|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 29.10 TWD | -1.36% |
|
-2.68% | +2.46% |
Stock exchange
Taipei Exchange
8121 29.10 NT$
-1.36%
7.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8121 | 29.10TWD | -1.36% | 7.18M NT$ |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$29.90 | NT$28.80 | NT$28.60 | NT$29.50 | NT$29.10 |
| Volume | 316,849 | 587,252 | 277,694 | 146,059 | 246,895 |
| Change | +1.36% | -3.68% | -0.69% | +3.15% | -1.36% |
| Opening | NT$30.00 | NT$30.20 | NT$28.50 | NT$28.90 | NT$29.50 |
| High | NT$30.50 | NT$30.30 | NT$29.10 | NT$29.55 | NT$29.50 |
| Low | NT$29.85 | NT$28.70 | NT$28.50 | NT$28.90 | NT$28.80 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.68% | ||
| Current month | -7.62% | ||
| 1 month | -5.06% | ||
| 3 months | -0.34% | ||
| 6 months | +7.78% | ||
| Current year | +2.46% | ||
| 1 year | -9.20% | ||
| 3 years | +23.83% | ||
| 5 years | -32.64% | ||
| 10 years | +122.14% |
Volumes
marketsDaily volume
246,895
Avg. Volume 20 sessions
867,924
Avg. Volume 20 sessions TWD
25,256,588.4
Avg. Volume 20 sessions USD
776,235.99
Record volume 1
1,150,516,483
Record volume 2
137,349,793
Record volume 3
91,566,528
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,283,315,404
Market Cap (USD)
193,630,675
Net sales ()
3,069,021,000
Net sales (USD)
94,576,918
Free-Float
48.56%
Free-Float capitalization (TWD)
3,051,088,911
Free-Float capitalization (USD)
94,024,312
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
29.18
Moving average 20 days
31.55
Moving average 50 days
29.22
Moving average 100 days
34.4
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+18.21%
RSI 9 days
40.78
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -2.68% | -9.20% | +23.83% | 194M | |
| +2.24% | +13.77% | +18.97% | +315.75% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -0.25% | +6.07% | +45.66% | +393.32% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.61% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.84% | -0.35% | +61.35% | +348.03% | 86.9B | |
| Weighted average by Cap. | -1.05% | +0.24% | +59.36% | +332.26% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 29.55 |
| 1 month | 28.5 | | 35.75 |
| Current year | 22.4 | | 57.2 |
| 1 year | 22.4 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | +2.46% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
