|
Delayed
Nasdaq
23:19:04 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.58 USD | +0.29% |
|
+3.06% | +13.48% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.19% | +1.32% | +1.46% | +6.16% | +4.41% | +12.07% | +20.27% | -32.14% | -46.65% | 17.63B | ||
| +0.05% | +1.20% | -1.88% | +3.98% | +2.33% | +14.15% | +13.33% | -32.58% | -44.54% | 12.99B | ||
| +0.76% | +0.03% | -0.93% | -4.00% | -8.63% | -17.44% | -18.90% | -36.15% | -26.04% | 6.05B | ||
| +0.24% | +1.91% | +12.64% | +11.67% | -4.72% | -16.05% | +3.95% | +5.65% | -26.50% | 5.79B | ||
| +0.50% | +1.08% | -0.98% | -0.15% | -6.57% | +4.14% | +3.23% | -25.92% | -41.04% | 3.22B | ||
| +0.86% | +3.14% | -14.65% | -20.77% | -23.71% | -23.39% | -32.21% | -55.38% | -49.95% | 2.47B | ||
| +0.57% | +0.90% | -1.64% | -3.11% | -4.86% | +10.07% | -31.02% | -68.03% | -84.79% | 2.37B | ||
| +0.26% | +0.85% | +0.70% | +1.89% | +0.99% | -0.40% | +3.90% | -25.38% | -22.56% | 1.76B | ||
| +0.38% | +1.45% | -2.56% | -3.83% | -7.57% | -6.92% | -32.85% | -73.70% | -87.70% | 1.32B | ||
| +0.04% | -0.70% | -0.62% | -4.48% | +14.62% | +19.16% | -8.89% | -53.28% | -83.21% | 1.26B | ||
| +0.45% | +3.18% | +2.44% | +0.60% | -8.37% | -10.33% | -5.27% | -10.41% | -23.36% | 1.27B | ||
| +0.13% | -0.71% | -8.86% | -10.64% | -4.38% | -13.25% | -30.37% | -73.69% | -75.87% | 993M | ||
| +1.47% | -3.46% | +3.30% | -11.56% | -33.44% | -56.67% | -67.88% | -71.68% | -29.54% | 981M | ||
| +0.05% | -0.16% | -2.59% | -3.41% | -1.02% | -5.20% | -12.57% | -50.03% | -70.35% | 931M | ||
| +0.35% | +3.21% | +10.77% | +13.62% | +38.84% | +48.39% | +13.24% | -40.94% | -60.41% | 907M | ||
| -0.07% | +2.07% | -34.97% | -37.10% | -28.72% | -31.75% | -35.33% | -54.30% | -57.80% | 905M | ||
| +0.90% | -1.14% | -5.73% | -8.80% | -23.98% | -21.67% | -25.18% | -49.34% | -37.32% | 828M | ||
| +0.33% | +0.33% | -7.35% | -7.12% | -10.76% | -2.53% | -31.34% | -75.95% | -95.11% | 805M | ||
| +0.55% | +3.22% | +1.18% | -10.47% | -18.59% | -25.77% | -40.10% | - | - | 675M | ||
| Average | +0.40% | +2.95% | -2.65% | -4.61% | -6.53% | -6.49% | -16.53% | -45.74% | -53.49% | 3.32B | |
| Weighted average by Cap. | +0.21% | +3.12% | -0.22% | +1.13% | -2.11% | +1.32% | +0.64% | -34.54% | -45.50% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMN Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
















