|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4190 EUR | -4.77% |
|
-6.91% | -89.53% |
| 06-23 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 06-23 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4100 | €0.4000 | €0.4200 | €0.4400 | €0.4190 |
| Volume | 2,094 | 3,088 | 1,161 | 1,231 | 4,509 |
| Change | -8.91% | -2.44% | +5.00% | +4.76% | -4.77% |
| Opening | €0.4500 | €0.4300 | €0.3800 | €0.4490 | €0.4300 |
| High | €0.4900 | €0.4700 | €0.4200 | €0.4490 | €0.4500 |
| Low | €0.4100 | €0.4000 | €0.3800 | €0.3900 | €0.3900 |
Performance
| 1 day | -4.77% | ||
| 1 week | -6.91% | ||
| Current month | +4.75% | ||
| 1 month | -33.29% | ||
| 3 months | -79.05% | ||
| 6 months | -91.62% | ||
| Current year | -89.53% | ||
| 1 year | -99.73% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4,509
Estimated daily volume
4,509
Avg. Volume 20 sessions
2,173
Daily volume ratio
2.08
Avg. Volume 20 sessions
910.49
Avg. Volume 20 sessions USD
1,041.05
Record volume 1
35,226
Record volume 2
29,314
Record volume 3
13,734
Capital turnover ratio
0.27
Float rotation
0.04
Basic data
Market Cap (EUR)
3,380
Market Cap (USD)
3,866
Net sales (EUR)
1,190,000
Net sales (USD)
1,361,245
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
104,711
Free-Float
86.18 %
Free-Float capitalization (EUR)
22,525
Free-Float capitalization (USD)
25,767
Average Daily Capital Traded
26.94%
Indicators
Moving average 5 days
0.4178
Moving average 20 days
0.4988
Moving average 50 days
0.7435
Moving average 100 days
1.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+77.45%
Price spread / (MMA100)
+296.09%
RSI 9 days
36.21
RSI 14 days
31.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | -6.91% | -99.73% | -99.99% | 3.87K | |
| +2.37% | +3.04% | -1.12% | +73.08% | 41.46B | |
| +0.27% | +5.82% | -14.60% | +0.60% | 17.38B | |
| +2.86% | +3.94% | +25.64% | +110.64% | 15.19B | |
| +1.53% | +4.38% | +2.33% | -1.33% | 11.23B | |
| +0.40% | -1.19% | -8.12% | -25.00% | 9.63B | |
| +2.36% | +7.18% | -52.47% | -33.55% | 7.65B | |
| +0.34% | +3.79% | -14.35% | +1.63% | 6.71B | |
| +0.93% | +7.35% | -21.90% | +8.46% | 5.07B | |
| -0.46% | -0.63% | -5.85% | +43.12% | 4.59B | |
| Average | +0.58% | +4.00% | -19.02% | +7.77% | 11.89B | |
| Weighted average by Cap. | +1.60% | +5.38% | -5.03% | +37.51% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
841b0be704caf8e657a0eae31c31c8ac.v6gIeMLa6nnHsk_x-L--iWQspPjvU2RX0JjfQvEJkIg.zv5ACrONsBWP53iFjMqO6gxL46vCGy8fkfm8JKFi2sbo_0oUlbKCTPL1ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:05 | 0.4190 | 52 | 4,009 |
| 23:35:05 | 0.4190 | 20 | 3,957 |
| 23:35:05 | 0.4190 | 100 | 3,937 |
| 23:35:05 | 0.4190 | 83 | 3,837 |
| 23:01:22 | 0.3990 | 100 | 3,754 |
| 22:40:40 | 0.4100 | 5 | 3,654 |
| 21:56:10 | 0.4100 | 50 | 3,649 |
| 20:33:20 | 0.4100 | 1 | 3,599 |
| 19:48:55 | 0.3950 | 731 | 3,598 |
| 18:56:34 | 0.3950 | 150 | 2,867 |
Course Extremes
| 1 week | 0.38 |  | 0.49 |
| 1 month | 0.38 | | 0.65 |
| Current year | 0.38 | | 7 |
| 1 year | 0.38 | | 169 |
| 3 years | 0.38 | | 1,000,000 |
| 5 years | 0.38 | | 1,000,000 |
| 10 years | 0.38 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -89.53% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
