|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 USD | -17.39% |
|
+30.14% | -35.59% |
| 11-19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 11-13 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Afinida, Inc.
Real-time OTC Markets
| 23/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|
| Last | US$0.0146 | US$0.0144 | US$0.0167 |
| Volume | 1,200 | 16,500 | 24,400 |
| Change | - | -1.37% | +15.63% |
| Opening | US$0.0167 | US$0.0144 | US$0.0144 |
| High | US$0.0167 | US$0.0144 | US$0.0167 |
| Low | US$0.0146 | US$0.0144 | US$0.0143 |
Performance
| 1 day | -17.39% | ||
| 1 week | +30.14% | ||
| Current month | +13.77% | ||
| 1 month | +0.53% | ||
| 3 months | +18.75% | ||
| 6 months | +39.71% | ||
| Current year | -35.59% | ||
| 1 year | -52.50% | ||
| 3 years | -52.38% | ||
| 5 years | -73.65% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
934,039
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100 %
Free-Float capitalization (USD)
934,039
Indicators
Moving average 20 days
0.0167
Moving average 50 days
0.0194
Moving average 100 days
0.0212
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+11.58%
RSI 9 days
35.34
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.39% | +30.14% | -52.50% | -52.38% | 934K | |
| +0.98% | +6.55% | -11.31% | +7.31% | 106B | |
| +0.05% | +0.03% | -9.97% | -31.00% | 7.37B | |
| -1.32% | +2.18% | -12.59% | -36.46% | 4.82B | |
| +1.50% | +7.11% | +6.96% | -48.86% | 3.8B | |
| -3.23% | +1.50% | -11.12% | -5.40% | 3.69B | |
| -1.05% | +1.02% | +20.46% | +33.07% | 3.4B | |
| +1.04% | +2.12% | +33.55% | -33.17% | 2.44B | |
| +0.89% | +8.35% | -20.49% | -26.30% | 1.53B | |
| -1.64% | +8.69% | -33.97% | -48.35% | 1.15B | |
| Average | -2.02% | +3.42% | -9.10% | -24.16% | 13.42B | |
| Weighted average by Cap. | +0.67% | +5.71% | -9.44% | +0.75% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -43.56% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
