|
Market Closed -
Nasdaq Stockholm
01:00:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 127.20 SEK | -0.39% |
|
+23.62% | -15.20% |
| 10-27 | Kepler Cheuvreux upgrades Afry to hold (reduce), target price 136 kronor (100) - BN | FW |
| 10-26 | Fourth AP Fund cuts stake in Afry to below 5 percent | FW |
Stock exchange
Nasdaq Stockholm
AFRY 127.20 kr
-0.39%
35.64M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRY | 127.20SEK | -0.39% | 35.64M kr | ||
CBOE
| AFBs | 126.80SEK | -0.39% | 14.44M kr | |
|
OTC Markets
| AFXXF | 10.05USD | -16.94% | 7.04K $ | |
|
Tradegate
| B3Y1 | 11.49EUR | +0.52% | 103.41 € | |
|
London S.E.
| 0QUU | 127.05SEK | -0.90% | 0 kr | |
|
CBOE
| 0QUU | 125.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3Y1 | 11.20EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| B3Y1 | 11.44EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| B3Y1 | 11.45EUR | 0.00% | 0 € |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 103.70 | SEK 120.90 | SEK 125.50 | SEK 127.70 | SEK 127.20 |
| Volume | 191,248 | 1,615,310 | 855,976 | 431,413 | 280,188 |
| Change | +0.78% | +16.59% | +3.80% | +1.75% | -0.39% |
| Opening | SEK 103.10 | SEK 112.00 | SEK 121.50 | SEK 125.20 | SEK 127.40 |
| High | SEK 103.90 | SEK 122.10 | SEK 127.50 | SEK 128.90 | SEK 129.30 |
| Low | SEK 102.00 | SEK 110.70 | SEK 120.90 | SEK 124.30 | SEK 126.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +23.62% | ||
| Current month | +22.78% | ||
| 1 month | +25.69% | ||
| 3 months | +25.20% | ||
| Current year | -15.20% | ||
| 1 year | -26.64% | ||
| 3 years | +19.66% | ||
| 5 years | -52.04% | ||
| 10 years | -22.44% |
Volumes
marketsDaily volume
280,188
Estimated daily volume
280,188
Avg. Volume 20 sessions
379,156
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
48,228,643.2
Avg. Volume 20 sessions USD
4,844,470.75
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,405,621,460
Market Cap (USD)
1,449,890,743
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,592,480,016
Number of employees
17,179
Sales / Employee (SEK)
1,499,389
Sales / Employee (USD)
150,910
Free-Float
84.9%
Free-Float capitalization (SEK)
12,230,792,493
Free-Float capitalization (USD)
1,230,999,500
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
121
Moving average 20 days
107.02
Moving average 50 days
104.3
Moving average 100 days
105.47
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-15.86%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
88.48
RSI 14 days
83.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +23.62% | -26.64% | +19.66% | 1.45B | |
| -0.57% | -1.16% | +15.54% | +75.28% | 738B | |
| -4.93% | -1.03% | +13.84% | +73.08% | 85.29B | |
| +3.57% | +11.32% | +29.06% | +191.21% | 71.95B | |
| +2.00% | -1.84% | -20.16% | +11.31% | 46.95B | |
| +0.43% | -4.14% | -6.59% | +87.08% | 45.26B | |
| +11.22% | -0.57% | +35.91% | +800.05% | 46.73B | |
| +3.07% | +6.29% | +16.09% | +42.80% | 33.54B | |
| -0.68% | -2.78% | +39.68% | +78.92% | 26.07B | |
| -1.92% | -1.76% | -62.54% | -57.85% | 25.21B | |
| Average | +1.15% | +2.80% | +3.42% | +132.16% | 112.01B | |
| Weighted average by Cap. | -0.02% | -0.27% | +13.50% | +106.63% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87e464c808f655f174defe11ddc486.XeYv2YD8oZq-RJ7fGMk2mllxOth3dTW3mcLhoYFKYbc.LLlIqMyV8dfxB6mycItEzDAXaZEPDAXNwLKkkuZnNIcZ1UW90pXT_fwzrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:36 | 127.20 | 1,159 | 278,584 |
| 00:29:36 | 127.20 | 62 | 277,425 |
| 00:29:36 | 127.20 | 646 | 277,363 |
| 00:29:36 | 127.20 | 273 | 276,717 |
| 00:29:36 | 127.20 | 104 | 276,444 |
| 00:29:36 | 127.20 | 567 | 276,340 |
| 00:29:36 | 127.20 | 178 | 275,773 |
| 00:29:36 | 127.20 | 235 | 275,595 |
Price Extremes
| 1 week | 110.7 |  | 129.3 |
| 1 month | 101.5 | | 129.3 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 172.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 266 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
