|
Market Closed -
Nasdaq Stockholm
01:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 128.00 SEK | -1.31% |
|
+5.87% | -14.67% |
| 10-27 | Kepler Cheuvreux upgrades Afry to hold (reduce), target price 136 kronor (100) - BN | FW |
| 10-26 | Fourth AP Fund cuts stake in Afry to below 5 percent | FW |
Stock exchange
Nasdaq Stockholm
AFRY 128.00 kr
-1.31%
32.79M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRY | 128.00SEK | -1.31% | 32.79M kr | ||
CBOE
| AFBs | 127.75SEK | -1.12% | 36.81M kr | |
|
OTC Markets
| AFXX.F | 10.05USD | -16.94% | 7.04K $ | |
|
London S.E.
| 0QUU | 127.35SEK | +0.51% | 0 kr | |
|
CBOE
| 0QUU | 125.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3Y1 | 11.34EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| B3Y1 | 11.56EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| B3Y1 | 11.62EUR | -0.68% | 0 € | |
|
Tradegate
| B3Y1 | 11.62EUR | -1.02% | 0 € |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 125.50 | SEK 127.70 | SEK 127.20 | SEK 129.70 | SEK 128.00 |
| Volume | 855,976 | 431,413 | 280,188 | 247,249 | 256,143 |
| Change | +3.80% | +1.75% | -0.39% | +1.97% | -1.31% |
| Opening | SEK 121.50 | SEK 125.20 | SEK 127.40 | SEK 126.70 | SEK 128.20 |
| High | SEK 127.50 | SEK 128.90 | SEK 129.30 | SEK 129.80 | SEK 129.00 |
| Low | SEK 120.90 | SEK 124.30 | SEK 126.00 | SEK 126.10 | SEK 126.30 |
Performance
| 1 day | -1.31% | ||
| 1 week | +5.87% | ||
| Current month | +23.55% | ||
| 1 month | +22.49% | ||
| 3 months | +23.79% | ||
| 6 months | +14.08% | ||
| Current year | -14.67% | ||
| 1 year | -24.44% | ||
| 3 years | +20.41% | ||
| 5 years | -49.96% | ||
| 10 years | -22.19% |
Volumes
marketsDaily volume
256,143
Estimated daily volume
256,143
Avg. Volume 20 sessions
383,579
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
49,098,112
Avg. Volume 20 sessions USD
4,997,353.13
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,601,116,855
Market Cap (USD)
1,481,053,786
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,612,744,203
Number of employees
17,179
Sales / Employee (SEK)
1,499,389
Sales / Employee (USD)
152,089
Free-Float
84.9%
Free-Float capitalization (SEK)
12,396,773,781
Free-Float capitalization (USD)
1,257,457,832
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
126.2
Moving average 20 days
108.16
Moving average 50 days
104.84
Moving average 100 days
105.66
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
86.59
RSI 14 days
81.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +5.87% | -24.44% | +20.41% | 1.48B | |
| +2.48% | -0.92% | +20.29% | +79.06% | 745B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 84.5B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 72.73B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 46.97B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 49.98B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 45.47B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 33.97B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 25.99B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.45B | |
| Average | +0.10% | +3.20% | +11.20% | +135.86% | 113.15B | |
| Weighted average by Cap. | +1.19% | -0.05% | +19.16% | +112.52% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
126bcf89bf5e4e5.7nyyttpvi4WdNftJtyNtKx99LLWahB1IyZH9q3zeVVI.qwzr0a81puf-UZ8l-XMvHilMW9Tj90sfgPuyzDC0P2OlOd3luxjisetBqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:44 | 128.00 | 54 | 256,143 |
| 00:29:44 | 128.00 | 250 | 256,089 |
| 00:29:44 | 128.00 | 933 | 255,839 |
| 00:29:44 | 128.00 | 625 | 254,906 |
| 00:29:44 | 128.00 | 115 | 254,281 |
| 00:29:44 | 128.00 | 386 | 254,166 |
| 00:29:44 | 128.00 | 2,719 | 253,780 |
| 00:29:44 | 128.00 | 115 | 251,061 |
Price Extremes
| 1 week | 124.3 |  | 129.8 |
| 1 month | 101.5 | | 129.8 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 167.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 266 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
