|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8164 USD | -2.97% |
|
-11.62% | -3.95% |
Quotes 5-day view: AirNet Technology ADR
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8899 | US$0.8800 | US$0.8800 | US$0.8414 | US$0.8164 |
| Volume | 26,694 | 25,839 | 26,818 | 19,150 | 51,347 |
| Change | -3.66% | -1.11% | 0.00% | -4.39% | -2.97% |
| Opening | US$0.9053 | US$0.8855 | US$0.8706 | US$0.8662 | US$0.8495 |
| High | US$0.9057 | US$0.9000 | US$0.8800 | US$0.8800 | US$0.8630 |
| Low | US$0.8700 | US$0.8702 | US$0.8210 | US$0.8285 | US$0.8101 |
Performance
| 1 day | -2.97% | ||
| Current month | -3.95% | ||
| Current year | -3.95% | ||
| 3 years | -34.69% | ||
| 5 years | -92.30% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
51,346
Estimated daily volume
51,346
Avg. Volume 20 sessions
337,503
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
275,537.45
Record volume 1
109,758,810
Record volume 2
17,348,124
Record volume 3
15,266,685
Capital turnover ratio
0.06
Float rotation
1.13
Basic data
Market Cap (USD)
4,514,029
Net sales ()
-716,000
Number of employees
18
Sales / Employee (USD)
-39,778
Free-Float
0.81 %
Free-Float capitalization (USD)
243,568
Average Daily Capital Traded
6.1%
Indicators
Moving average 5 days
0.8615
Moving average 20 days
0.907
Moving average 50 days
0.8916
Moving average 100 days
0.8916
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+9.21%
RSI 9 days
39.04
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -11.62% | - | -34.69% | 4.51M | |
| +4.59% | -8.70% | -60.26% | +140.65% | 39.27B | |
| -1.11% | -21.26% | +260.11% | +1,024.05% | 16.87B | |
| -0.26% | -6.72% | +66.26% | - | 8.65B | |
| +1.80% | -15.99% | +206.79% | +32.94% | 7.72B | |
| +4.64% | -4.35% | +52.99% | +55.91% | 4.17B | |
| +6.44% | -3.36% | - | - | 3.53B | |
| +2.50% | -3.62% | -81.11% | - | 1.85B | |
| -10.45% | -16.17% | -86.94% | +795.45% | 1.56B | |
| Average | +0.72% | -10.21% | +51.12% | +335.72% | 9.29B | |
| Weighted average by Cap. | +2.69% | -11.42% | +51.54% | +352.43% |
Historical Quotes: AirNet Technology ADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d8bddee5c102e2.T7-J-zDOJGSvuYuGh3raaueg3cdgnPxMVDYcWbZEcSE.OvO7uFerTjTplLjZ3TOiNajilYAUzJEPFXdJas5xAVMHjfqcArsSBsLo2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 0.8164 | 466 | 48,021 |
| 03:42:52 | 0.8163 | 1,000 | 47,555 |
| 03:42:52 | 0.8200 | 1,000 | 46,555 |
| 03:00:25 | 0.8164 | 550 | 45,555 |
| 02:53:37 | 0.8630 | 334 | 45,005 |
| 01:01:27 | 0.8163 | 8,374 | 44,671 |
| 01:01:27 | 0.8163 | 6,400 | 36,297 |
| 01:01:27 | 0.8163 | 3,200 | 29,897 |
| 01:01:27 | 0.8162 | 700 | 26,697 |
| 01:01:27 | 0.8163 | 1,600 | 25,997 |
Course Extremes
| 3 years | 0.26 |  | 2.9 |
| 5 years | 0.26 | | 13.2 |
| 10 years | 0.26 | | 80.2 |
Monthly variations
Annual variations
| 2025 | +78.95% | ||
| 2024 | -42.76% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Stocks
- YDKG Stock
- ANTE Stock
- Quotes AirNet Technology ADR
Select your edition
All financial news and data tailored to specific country editions
