|
Market Closed -
Saudi Arabian S.E.
21:37:02 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 53.25 SAR | +0.95% |
|
+0.28% | -1.93% |
| 10-06 | Tadawul Shares Rebound on Tuesday as Gulf Oil Flows Surge in September | MT |
| 10-06 | Alramz Real Estate Obtains SAR400 Million Sharia-compliant Financing | MT |
Stock exchange
Saudi Arabian S.E.
4327 53.25 ﷼
+0.95%
33.16M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4327 | 53.25SAR | +0.95% | 33.16M ﷼ |
Quotes 5-day view: Al Ramz Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 51.50 | SAR 52.70 | SAR 52.80 | SAR 52.75 | SAR 53.25 |
| Volume | 146,057 | 55,077 | 68,195 | 29,376 | 596,045 |
| Change | -3.01% | +2.33% | +0.19% | -0.09% | +0.95% |
| Opening | SAR 53.00 | SAR 53.00 | SAR 52.70 | SAR 53.40 | SAR 53.25 |
| High | SAR 53.25 | SAR 53.30 | SAR 53.70 | SAR 53.40 | SAR 54.85 |
| Low | SAR 50.90 | SAR 51.60 | SAR 51.90 | SAR 52.00 | SAR 52.55 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.28% | ||
| Current month | +0.57% | ||
| 1 month | -0.37% | ||
| 3 months | +1.82% | ||
| 6 months | -3.18% | ||
| Current year | -1.93% |
Volumes
marketsDaily volume
622,691
Estimated daily volume
622,691
Avg. Volume 20 sessions
199,827
Daily volume ratio
3.12
Avg. Volume 20 sessions SAR
10,640,787.75
Avg. Volume 20 sessions USD
2,836,110.44
Record volume 1
1,831,576
Record volume 2
1,427,146
Record volume 3
1,400,879
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,282,142,862
Market Cap (USD)
608,101,165
Net sales ()
1,187,794,322
Net sales (USD)
316,500,392
Free-Float
38.23%
Free-Float capitalization (SAR)
872,472,334
Free-Float capitalization (USD)
232,479,505
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
52.6
Moving average 20 days
53.22
Moving average 50 days
52.47
Moving average 100 days
53.3
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
48.19
RSI 14 days
49.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +0.28% | - | - | 608M | |
| -1.37% | +15.10% | +38.58% | +281.72% | 95.5B | |
| -0.59% | +1.93% | -6.79% | +5.26% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -5.10% | +8.77% | +31.08% | +603.50% | 46.32B | |
| -0.10% | +14.39% | -6.38% | +81.95% | 40.92B | |
| -2.45% | +4.87% | +47.98% | +289.59% | 32.27B | |
| -0.31% | +6.54% | +6.49% | +236.67% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.65% | +3.66% | +25.00% | +168.97% | 27.36B | |
| Average | -0.96% | +6.39% | +12.96% | +187.74% | 42.51B | |
| Weighted average by Cap. | -1.21% | +8.02% | +14.65% | +191.42% |
Historical Quotes: Al Ramz Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e38022478e559a737d735ad05a59.PHtjZZsMjaElkD-MO2eZ-9sorcRN1hy-4gc652xglBE.Cx8IAql86OsI_365C1W0ouJknocPiS_hkHN8njsY_F56MAQro13-lnPBVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:20 | 54.00 | 100 | 581,531 |
| 19:43:56 | 54.10 | 1 | 581,431 |
| 19:43:26 | 54.00 | 199 | 581,430 |
| 19:43:26 | 53.95 | 46 | 581,231 |
| 19:43:26 | 53.90 | 50 | 581,185 |
| 19:43:26 | 53.90 | 3 | 581,135 |
| 19:43:26 | 53.90 | 23 | 581,132 |
| 19:43:02 | 53.90 | 9 | 581,109 |
| 19:40:00 | 53.85 | 7 | 581,100 |
| 19:39:41 | 53.85 | 45 | 581,093 |
Price Extremes
| 1 week | 50.9 |  | 54.85 |
| 1 month | 50.9 | | 56.2 |
| Current year | 49.04 | | 69 |
| 1 year | 49.04 | | 70 |
| 3 years | 49.04 | | 70 |
| 5 years | 49.04 | | 70 |
| 10 years | 49.04 | | 70 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | -22.43% |
- Stock Market
- Stocks
- 4327 Stock
- Quotes Al Ramz Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
