Quotes Alamos Gold Inc. NYSE

Stocks

AGI

CA0115321089

Gold

Market Closed - NYSE 04:00:02 29/08/2026 HKT			5-day change	1st Jan Change
36.75 ^USD	-2.98%		-2.93%	-4.74%

08-28	Cygnus Metals Provides Exploration Results from Its Chibougamau Project in Quebec	MT
08-28	Alamos Gold Keeps Quarterly Dividend at $0.04 a Share, Payable Sept. 24 to Shareholders of Record as of Sept. 10	MT

Stock exchange

NYSE AGI 36.75 $ -2.98% 166M $

Markets		Price	Change	Volumes
Toronto S.E.	AGI	51.11CAD	-2.76%	63.61M $
NYSE	AGI	36.75USD	-2.98%	166M $
CBOE	AGI	36.76USD	-3.05%	10.51M $
Tradegate	1AL	31.73EUR	-2.46%	310K €
Börse Stuttgart	1AL	31.69EUR	-2.55%	131K €
London S.E.	0UGS	52.40CAD	+11.49%	132K $
Boerse Muenchen	1AL	31.67EUR	-2.70%	75.34K €
Mexican S.E.	AGI N	659.29MXN	+3.01%	468K $
Deutsche Boerse AG	1AL	32.82EUR	+0.67%	3.28K €

Quotes 5-day view: Alamos Gold Inc.

Delayed Quote NYSE

Alamos Gold Inc.(AGI) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	US$38.32	US$39.02	US$37.55	US$37.88	US$36.75
Volume	5,666,866	4,308,087	2,814,543	2,343,213	4,512,735
Change	+1.22%	+1.83%	-3.77%	+0.88%	-2.98%
Opening	US$38.15	US$37.62	US$38.08	US$37.54	US$38.10
High	US$38.81	US$39.11	US$38.57	US$38.21	US$38.16
Low	US$37.45	US$37.52	US$37.52	US$37.43	US$36.31

Performance

1 day	-2.98%
1 week	-2.93%
Current month	+32.05%
1 month	+27.65%
3 months	-7.01%
6 months	-32.18%
Current year	-4.74%
1 year	+23.95%
3 years	+191.20%
5 years	+360.53%
10 years	+380.39%

Volumes

markets

Daily volume

4,512,735

Estimated daily volume

4,512,735

Avg. Volume 20 sessions

4,378,504

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

160,910,022

Record volume 1

23,193,350

Record volume 2

17,367,451

Record volume 3

17,290,345

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

15,398,864,390

Net sales (USD)

1,808,800,000

Number of employees

2,400

Sales / Employee (USD)

753,667

Free-Float

99.72 %

Free-Float capitalization (USD)

15,354,901,726

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

37.9

Moving average 20 days

33.86

Moving average 50 days

31.73

Moving average 100 days

36.59

Price spread / (MMA5)

+3.14%

Price spread / (MMA20)

-7.87%

Price spread / (MMA50)

-13.67%

Price spread / (MMA100)

-0.43%

RSI 9 days

69.52

RSI 14 days

67.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALAMOS GOLD INC.	-2.98%	-2.93%	+23.95%	+191.20%	15.4B
NEWMONT CORPORATION	-3.26%	-2.74%	+75.39%	+227.82%	134B
AGNICO EAGLE MINES LIMITED	-4.27%	-4.54%	+48.26%	+326.40%	104B
BARRICK MINING CORPORATION	-3.13%	-3.08%	+75.57%	+188.42%	75.27B
WHEATON PRECIOUS METALS CORP.	-2.61%	-1.75%	+59.51%	+264.63%	69.71B
ANGLOGOLD ASHANTI PLC	-4.40%	-6.62%	+105.05%	+553.14%	57.78B
KINROSS GOLD CORPORATION	-3.55%	-3.44%	+56.27%	+541.45%	37.13B
NORTHERN STAR RESOURCES LIMITED	+1.81%	+3.38%	+31.32%	+116.04%	25.31B
COEUR MINING, INC.	-4.86%	+0.76%	+68.23%	+738.49%	21.72B
ROYAL GOLD, INC.	-2.27%	+1.48%	+49.32%	+135.44%	22.27B
Average	-2.51%	-0.34%	+59.29%	+328.30%	56.35B
Weighted average by Cap.	-2.46%	-1.20%	+65.51%	+309.41%

See all sector performances

Historical Quotes: Alamos Gold Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23bc6b.JVatqjSss0qEqWtJClNWdSDv0V3pRzwCnEynCwIEekM.VD6f_GbW4z7z2iIrcmQsIk6M4CmwLhFb7yLPPFJdCzF_F9feW-bkDbz9Uw

Date	Price	Volume	Total
04:00:02	36.75	120,904	3,480,769
03:59:59	36.76	200	3,359,865
03:59:59	36.76	200	3,359,665
03:59:59	36.76	175	3,359,465
03:59:59	36.76	100	3,359,290
03:59:58	36.76	171	3,359,190
03:59:58	36.76	252	3,359,019
03:59:58	36.76	200	3,358,767
03:59:57	36.76	100	3,358,567
03:59:57	36.76	115	3,358,467