|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.09 USD | -0.24% |
|
+0.03% | +4.98% |
| 06-30 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-30 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.76 | US$38.10 | US$38.17 | US$38.18 | US$38.11 |
| Volume | 22,229 | 20,004 | 23,436 | 17,629 | 2,590 |
| Change | -1.10% | +0.90% | +0.18% | +0.03% | -0.24% |
| Opening | US$37.96 | US$37.80 | US$38.10 | US$38.41 | US$38.21 |
| High | US$38.03 | US$38.58 | US$38.35 | US$38.41 | US$38.42 |
| Low | US$37.70 | US$37.80 | US$38.05 | US$38.10 | US$38.11 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.03% | ||
| Current month | +1.14% | ||
| 1 month | -8.70% | ||
| 3 months | -6.60% | ||
| 6 months | -6.72% | ||
| Current year | +4.98% | ||
| 1 year | +18.49% | ||
| 3 years | +52.76% | ||
| 5 years | +3.81% | ||
| 10 years | +33.72% |
Volumes
marketsDaily volume
2,590
Estimated daily volume
8,995
Avg. Volume 20 sessions
20,017
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
762,447.53
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
283,155,364
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
207,452,938
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
38.08
Moving average 20 days
39.64
Moving average 50 days
40.43
Moving average 100 days
40.79
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
31.9
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.03% | +18.49% | +52.76% | 283M | |
| -1.15% | -4.09% | +39.02% | +422.32% | 5.99B | |
| -0.82% | -0.28% | +25.26% | +98.36% | 1.73B | |
| +3.46% | +24.30% | +34.66% | +93.90% | 887M | |
| +1.43% | +4.72% | +28.16% | +9.46% | 583M | |
| +1.65% | +1.96% | +45.06% | +111.25% | 569M | |
| +0.95% | +4.94% | -17.16% | -30.41% | 499M | |
| +1.51% | +9.59% | +47.56% | +0.91% | 399M | |
| +1.94% | -4.68% | +0.80% | +2.60% | 370M | |
| +0.97% | -5.23% | +0.53% | +25.11% | 286M | |
| Average | +1.05% | +0.47% | +22.24% | +78.63% | 1.16B | |
| Weighted average by Cap. | -0.01% | -2.94% | +31.59% | +246.72% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46df84d322cfc3e3.D4jxIo2N3Bq8uDkjAxBQ_DIpuUl733In8Q_bwCbhuXU.aueFV-zuu1TF7lVvQVoKyUte7noNrQNzmEjur06V40Vp3tx27vmNXfWKTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:21:28 | 38.11 | 100 | 1,479 |
| 23:21:28 | 38.19 | 260 | 1,379 |
| 23:21:28 | 38.19 | 219 | 1,119 |
| 23:09:19 | 38.19 | 100 | 900 |
| 22:49:39 | 38.24 | 100 | 800 |
| 22:45:52 | 38.24 | 100 | 700 |
| 22:29:34 | 38.24 | 100 | 600 |
| 22:19:43 | 38.30 | 100 | 500 |
| 22:01:54 | 38.42 | 100 | 400 |
| 21:59:54 | 38.28 | 100 | 300 |
Course Extremes
| 1 week | 37.7 |  | 38.58 |
| 1 month | 37.54 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
