|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.98 USD | +7.48% |
|
+9.96% | +15.37% |
| 09:20pm | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$38.18 | US$38.31 | US$38.20 | US$39.06 | US$41.97 |
| Volume | 17,629 | 30,893 | 17,678 | 36,295 | 7,987 |
| Change | +0.03% | +0.33% | -0.27% | +2.25% | +7.48% |
| Opening | US$38.41 | US$38.21 | US$38.19 | US$38.31 | US$41.86 |
| High | US$38.41 | US$38.80 | US$38.59 | US$39.21 | US$42.73 |
| Low | US$38.10 | US$38.10 | US$38.10 | US$38.10 | US$39.00 |
Performance
| 1 day | +7.48% | ||
| 1 week | +9.96% | ||
| Current month | +11.15% | ||
| 1 month | +2.14% | ||
| 3 months | +3.25% | ||
| 6 months | +2.42% | ||
| Current year | +15.37% | ||
| 1 year | +29.54% | ||
| 3 years | +70.40% | ||
| 5 years | +13.34% | ||
| 10 years | +50.05% |
Volumes
marketsDaily volume
7,987
Estimated daily volume
31,629
Avg. Volume 20 sessions
38
Daily volume ratio
832.34
Avg. Volume 20 sessions USD
1,595.24
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
289,681,732
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
212,234,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.38
Moving average 20 days
38.38
Moving average 50 days
38.38
Moving average 100 days
38.38
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
38.38
RSI 14 days
38.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.48% | +9.96% | +29.54% | +70.40% | 290M | |
| -2.01% | -1.73% | +26.11% | +406.26% | 6.04B | |
| -0.14% | +0.14% | +25.26% | +102.20% | 1.74B | |
| -1.09% | +0.30% | +24.88% | +69.90% | 911M | |
| -2.65% | +2.21% | +26.82% | +10.26% | 607M | |
| +1.03% | +4.89% | +44.94% | +123.05% | 583M | |
| -2.37% | +1.71% | -19.76% | -29.93% | 521M | |
| -1.91% | +5.05% | +45.21% | -0.35% | 411M | |
| -0.31% | +0.42% | +1.75% | +2.29% | 378M | |
| +0.63% | -3.21% | +0.27% | +21.15% | 280M | |
| Average | -0.12% | +343.44% | +20.50% | +77.52% | 1.18B | |
| Weighted average by Cap. | -1.18% | +142.68% | +24.18% | +236.72% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14438963f5f41.zKZ6WnCkJi6oFjaUTnIVpYzRoTP5t7g5C5Te_lHFlZY.-_JMCT7CUlfFckzBfghYxLmm5mC_zvtQfdOJsQm2ocH19AsFSNQUb-J3fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:28 | 41.97 | 411 | 5,366 |
| 23:06:27 | 41.97 | 111 | 4,955 |
| 23:06:27 | 41.97 | 100 | 4,844 |
| 23:06:27 | 41.97 | 189 | 4,744 |
| 22:54:36 | 41.97 | 100 | 4,555 |
| 22:51:01 | 42.29 | 100 | 4,455 |
| 22:51:01 | 42.29 | 100 | 4,355 |
| 22:36:21 | 42.28 | 100 | 4,255 |
| 22:15:07 | 42.06 | 100 | 4,155 |
| 22:14:51 | 42.73 | 106 | 4,055 |
Course Extremes
| 1 week | 38.1 |  | 42.73 |
| 1 month | 37.54 | | 42.73 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
