|
Market Closed -
Nasdaq
04:00:00 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.31 USD | +2.05% |
|
-1.78% | +10.80% |
| 08-11 | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$39.07 | US$39.44 | US$39.90 | US$39.50 | US$40.31 |
| Volume | 17,054 | 15,563 | 16,538 | 15,133 | 17,054 |
| Change | -2.52% | +0.95% | +1.17% | -1.00% | +2.05% |
| Opening | US$40.03 | US$39.10 | US$39.71 | US$39.73 | US$39.64 |
| High | US$40.06 | US$39.76 | US$40.42 | US$40.03 | US$40.31 |
| Low | US$39.07 | US$39.10 | US$39.67 | US$39.31 | US$39.64 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.78% | ||
| Current month | +6.75% | ||
| 1 month | +0.17% | ||
| 3 months | -1.59% | ||
| 6 months | -2.28% | ||
| Current year | +10.80% | ||
| 1 year | +19.05% | ||
| 3 years | +68.87% | ||
| 5 years | +11.48% | ||
| 10 years | +42.04% |
Volumes
marketsDaily volume
17,307
Estimated daily volume
17,307
Avg. Volume 20 sessions
21,500
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
866,665
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
293,033,159
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.57 %
Free-Float capitalization (USD)
214,713,468
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
39.6
Moving average 20 days
39.04
Moving average 50 days
40.16
Moving average 100 days
40.88
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.40%
RSI 9 days
53.24
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -1.78% | +19.05% | +68.87% | 293M | |
| -0.31% | +1.18% | +28.57% | +391.23% | 5.92B | |
| +1.28% | +7.88% | +37.13% | +113.44% | 1.88B | |
| -0.11% | -4.24% | -0.54% | +80.31% | 838M | |
| -2.89% | -1.32% | +26.42% | +13.37% | 598M | |
| +2.64% | +5.43% | +47.78% | +111.18% | 589M | |
| -5.24% | +3.12% | -18.93% | -22.94% | 564M | |
| -11.78% | +10.93% | +57.11% | +10.47% | 503M | |
| +0.14% | +6.83% | +12.94% | +16.69% | 417M | |
| -0.26% | +1.66% | +6.48% | +34.29% | 294M | |
| Average | -1.45% | +2.13% | +21.60% | +81.69% | 1.19B | |
| Weighted average by Cap. | -0.67% | +1.42% | +26.34% | +226.92% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a5ece3b69beae59e172728bf0.ee3rv8AG9ww2B4W7_9-MGfNHmn_FGl50albY3zTGSdc.PI7f8q5No0hVUevqt-rWdZE18B6PbgpNXhSztV61O7UBjoDzhGu-YWUwtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 40.31 | 2,963 | 11,260 |
| 03:59:46 | 40.31 | 100 | 8,297 |
| 03:59:46 | 40.30 | 100 | 8,197 |
| 03:59:46 | 40.31 | 100 | 8,097 |
| 03:56:59 | 40.26 | 100 | 7,997 |
| 03:56:04 | 40.25 | 100 | 7,897 |
| 03:46:38 | 40.25 | 100 | 7,797 |
| 03:46:27 | 40.30 | 204 | 7,697 |
| 03:40:35 | 40.24 | 100 | 7,493 |
| 03:40:35 | 40.24 | 100 | 7,393 |
Course Extremes
| 1 week | 39.07 |  | 40.42 |
| 1 month | 37.54 | | 43.48 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.44 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
