|
Market Closed -
Nasdaq
04:00:00 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 39.50 USD | -1.00% |
|
-3.75% | +8.58% |
| 08-11 | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$40.08 | US$39.07 | US$39.44 | US$39.90 | US$39.50 |
| Volume | 11,415 | 17,054 | 15,563 | 16,538 | 15,133 |
| Change | -2.34% | -2.52% | +0.95% | +1.17% | -1.00% |
| Opening | US$40.88 | US$40.03 | US$39.10 | US$39.71 | US$39.73 |
| High | US$40.89 | US$40.06 | US$39.76 | US$40.42 | US$40.03 |
| Low | US$40.08 | US$39.07 | US$39.10 | US$39.67 | US$39.31 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.75% | ||
| Current month | +4.61% | ||
| 1 month | -1.84% | ||
| 3 months | -3.56% | ||
| 6 months | -4.24% | ||
| Current year | +8.58% | ||
| 1 year | +16.66% | ||
| 3 years | +65.48% | ||
| 5 years | +9.24% | ||
| 10 years | +39.18% |
Volumes
marketsDaily volume
15,133
Estimated daily volume
15,133
Avg. Volume 20 sessions
21,500
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
849,250
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
293,033,159
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.57 %
Free-Float capitalization (USD)
214,713,468
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
39.6
Moving average 20 days
39.04
Moving average 50 days
40.16
Moving average 100 days
40.88
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
53.24
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.75% | +16.66% | +65.48% | 293M | |
| +1.00% | +1.49% | +28.97% | +392.74% | 5.92B | |
| +0.77% | +5.76% | +33.90% | +111.23% | 1.88B | |
| +4.63% | -4.14% | -0.43% | +80.51% | 838M | |
| +0.75% | +1.61% | +30.18% | +16.74% | 598M | |
| +0.29% | +2.71% | +43.97% | +105.74% | 589M | |
| +1.20% | +8.82% | -14.45% | -18.68% | 564M | |
| -3.51% | +25.74% | +78.08% | +25.22% | 503M | |
| +0.14% | +5.92% | +12.70% | +16.43% | 417M | |
| -0.26% | +2.01% | +5.99% | +32.61% | 294M | |
| Average | +0.32% | +5.31% | +23.56% | +82.80% | 1.19B | |
| Weighted average by Cap. | +0.76% | +4.19% | +27.06% | +227.93% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee28bae3fa7b3c7865128592dc5.e3A0_LBoVkyjMLhOft5I7lRCH7iDZzT5_s4L9E6caxA.GBhVnYEuHh_OAOwfHL9_tyIpSNfqKnCrjvl4gQ_sCn0KBkGe8wY6IZVT7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 39.50 | 3,059 | 9,255 |
| 03:59:23 | 39.54 | 100 | 6,196 |
| 03:47:41 | 39.72 | 100 | 6,096 |
| 03:47:41 | 39.72 | 100 | 5,996 |
| 03:39:14 | 39.72 | 100 | 5,896 |
| 02:35:47 | 39.72 | 100 | 5,796 |
| 02:12:16 | 40.02 | 100 | 5,696 |
| 02:12:14 | 39.92 | 100 | 5,596 |
| 01:10:37 | 39.82 | 549 | 5,496 |
| 01:10:37 | 39.77 | 100 | 4,947 |
Course Extremes
| 1 week | 39.07 |  | 40.42 |
| 1 month | 37.54 | | 43.48 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.44 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
