|
Market Closed -
Nasdaq
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.17 USD | +0.24% |
|
+0.13% | +2.17% |
| 09-08 | Alico, Inc. announces Quarterly dividend, payable on October 16, 2026 | CI |
| 08-31 | Alico, Inc. - Special Call |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$37.00 | US$37.35 | US$37.01 | US$37.08 | US$37.17 |
| Volume | 41,208 | 24,586 | 32,356 | 23,234 | 24,512 |
| Change | -0.32% | +0.95% | -0.91% | +0.19% | +0.24% |
| Opening | US$36.83 | US$37.26 | US$37.46 | US$37.31 | US$37.00 |
| High | US$37.20 | US$37.57 | US$37.46 | US$37.52 | US$37.20 |
| Low | US$36.66 | US$37.03 | US$36.79 | US$37.00 | US$36.76 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.13% | ||
| Current month | -3.65% | ||
| 1 month | -5.71% | ||
| 3 months | -4.98% | ||
| 6 months | -10.91% | ||
| Current year | +2.17% | ||
| 1 year | +4.85% | ||
| 3 years | +57.17% | ||
| 5 years | +5.15% | ||
| 10 years | +38.69% |
Volumes
marketsDaily volume
24,512
Estimated daily volume
24,512
Avg. Volume 20 sessions
23,403
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
869,889.51
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
275,747,912
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.52%
Free-Float capitalization (USD)
201,877,518
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
37.12
Moving average 20 days
38.12
Moving average 50 days
39.16
Moving average 100 days
39.66
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+6.69%
RSI 9 days
31.31
RSI 14 days
34.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.13% | +4.85% | +57.17% | 276M | |
| +4.88% | +3.34% | +17.50% | +52.94% | 49.77B | |
| -0.74% | +1.24% | -14.58% | +31.51% | 35.1B | |
| -0.88% | +3.87% | -12.58% | -9.07% | 15.8B | |
| +0.07% | -2.90% | -27.48% | -1.48% | 10.29B | |
| -0.50% | -6.54% | -9.09% | +9.29% | 4.83B | |
| 0.00% | +1.49% | -29.79% | -30.23% | 4.57B | |
| -0.34% | +1.40% | -3.02% | +12.45% | 3.99B | |
| +3.66% | -11.09% | -21.90% | +308.06% | 4.11B | |
| +0.87% | +4.83% | -5.96% | +12.21% | 3.7B | |
| Average | +0.73% | +0.28% | -10.21% | +44.28% | 13.24B | |
| Weighted average by Cap. | +1.65% | +1.64% | -3.21% | +36.73% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8ad8f9b15430d505.kJtcIjMAl8FJXGznXxCcOjYGwkiygoVYN2gH2roZjaM.-dMZSHx4-fMxJFuscmPKeG53kj_mzuAPQBIxnv0roOj_xG1yeFSlshYJWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 37.17 | 6,102 | 16,064 |
| 03:59:57 | 37.11 | 100 | 9,962 |
| 03:59:23 | 37.10 | 100 | 9,862 |
| 03:47:47 | 37.17 | 100 | 9,762 |
| 03:47:47 | 37.18 | 100 | 9,662 |
| 03:47:47 | 37.20 | 100 | 9,562 |
| 03:40:03 | 37.18 | 100 | 9,462 |
| 03:39:36 | 37.16 | 100 | 9,362 |
| 02:34:24 | 37.00 | 100 | 9,262 |
| 02:27:30 | 36.98 | 587 | 9,162 |
Price Extremes
| 1 week | 36.66 |  | 37.56 |
| 1 month | 36.66 | | 39.84 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.6 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
