Quotes ALTEN

Stocks

ATE

FR0000071946

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 29/07/2026 HKT			Pre-market 14:29:52
79.80 ^EUR	+19.46%		78.92	-1.10%

07-29	Alten: Back in the Green !
07-29	U.S. Futures Mixed, European Stocks Rise	DJ

Quotes 5-day view: ALTEN

Real-time Euronext Paris

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€56.75	€60.40	€62.45	€66.80	€79.80
Volume	94,369	72,310	66,940	83,166	365,485
Change	+0.44%	+6.43%	+3.39%	+6.97%	+19.46%
Opening	€56.15	€56.80	€61.00	€63.40	€73.10
High	€57.15	€60.60	€63.25	€67.30	€80.40
Low	€56.00	€56.80	€61.00	€63.25	€72.90

Performance

1 day	+19.46%
1 week	+41.24%
Current month	+50.57%
1 month	+47.91%
3 months	+38.78%
6 months	+12.79%
Current year	+10.14%
1 year	+9.02%
3 years	-40.14%
5 years	-39.73%
10 years	+28.67%

Volumes

markets

Daily volume

365,485

Estimated daily volume

365,485

Avg. Volume 20 sessions

110,463

Daily volume ratio

3.31

Avg. Volume 20 sessions

8,814,947.4

Avg. Volume 20 sessions USD

10,088,178.4

Record volume 1

2,669,930

Record volume 2

923,520

Record volume 3

898,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,768,250,828

Market Cap (USD)

3,150,393,568

Net sales (EUR)

4,098,971,000

Net sales (USD)

4,664,812,792

Number of employees

56,376

Sales / Employee (EUR)

72,708

Sales / Employee (USD)

82,745

Free-Float

82.19 %

Free-Float capitalization (EUR)

2,318,224,713

Free-Float capitalization (USD)

2,638,243,670

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

65.24

Moving average 20 days

56.71

Moving average 50 days

59.14

Moving average 100 days

58.27

Price spread / (MMA5)

-18.25%

Price spread / (MMA20)

-28.93%

Price spread / (MMA50)

-25.89%

Price spread / (MMA100)

-26.99%

STIM

RSI 9 days

84.39

RSI 14 days

74.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTEN	+19.46%	+41.24%	+9.02%	-40.14%	3.15B
IBM	-0.49%	+10.05%	-13.71%	+57.85%	213B
ACCENTURE PLC	+5.17%	+23.61%	-37.91%	-45.12%	106B
SNOWFLAKE INC.	+4.64%	+5.64%	+29.32%	+61.81%	98.05B
TATA CONSULTANCY SERVICES LTD.	+0.22%	+9.52%	-19.56%	-28.21%	92.42B
RELX PLC	+1.48%	+17.11%	-26.35%	+9.15%	66.69B
INFOSYS LIMITED	+1.46%	+12.04%	-22.75%	-13.44%	48.86B
FUJITSU LIMITED	+1.30%	+19.94%	+16.85%	+111.64%	40.7B
HCL TECHNOLOGIES LIMITED	+1.23%	+9.34%	-7.82%	+21.88%	37.98B
NEC CORPORATION	+8.28%	+17.92%	+15.21%	+248.04%	37.34B
Average	+4.39%	+14.23%	-5.77%	+38.35%	74.45B
Weighted average by Cap.	+2.37%	+11.34%	-10.42%	+34.22%

See all sector performances

Historical Quotes: ALTEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13c6c6ea6420bf72fced.k_YkZDYEuntPBvTY-MEYd-zq0Pgw_zEHNwT4Q9IFn_Y.0YMSKFxL3zgea7O9qvhfQ4qChM9hplVVWF6sFrhQ_obSgRNdVTHeFjtkhw

Date	Price	Volume	Total
23:29:38	79.70	49	170,400
23:29:38	79.70	49	170,351
23:29:20	79.70	3	170,302
23:29:16	79.70	1	170,299
23:29:11	79.70	1	170,298
23:29:05	79.70	1	170,297
23:29:02	79.70	50	170,296
23:29:02	79.70	93	170,246
23:28:05	79.75	45	170,153
23:27:09	79.80	60	170,108

Chart

Duration

Period

More charts

Course Extremes

1 week	56.8	80.4
1 month	52.65	80.4
Current year	50.9	84
1 year	50.9	84
3 years	50.9	146.9
5 years	50.9	163.3
10 years	50.9	163.3

Monthly variations

Annual variations

2026	+10.14%
2025	-8.35%
2024	-41.27%
2023	+15.24%
2022	-26.31%
2021	+71.07%
2020	-17.64%
2019	+54.75%
2018	+4.44%
2017	+4.33%
2016	+24.92%
2015	+51.09%
2014	+7.12%
2013	+26.20%
2012	+43.76%
2011	-26.01%
2010	+26.08%
2009	+28.37%
2008	-42.02%
2007	-7.29%
2006	+11.70%
2005	+54.27%
2004	+44.11%
2003	+62.57%
2002	-54.55%
2001	-48.46%
2000	-12.73%
1999	+217.04%