Quotes ALTEN

Stocks

ATE

FR0000071946

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 23:55:00 05/08/2026 HKT			After hours 03:10:45
76.30 ^EUR	-0.52%		76.48	+0.23%

02:02pm	Europe's established tech firms emerge as unexpected AI winners	RE
08-03	Alten: Opinion change, from Reduce to Add

Quotes 5-day view: ALTEN

Real-time Euronext Paris

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	€75.85	€75.10	€78.90	€76.70	€76.30
Volume	129,505	93,580	78,684	57,316	44,523
Change	-4.95%	-0.99%	+5.06%	-2.79%	-0.52%
Opening	€77.25	€75.20	€76.10	€78.00	€77.40
High	€79.40	€75.55	€80.15	€78.90	€77.40
Low	€75.75	€73.65	€76.10	€76.70	€75.65

Performance

1 day	-0.52%
1 week	-4.39%
Current month	+1.60%
1 month	+36.62%
3 months	+32.93%
6 months	+5.68%
Current year	+5.31%
1 year	+10.90%
3 years	-42.33%
5 years	-44.35%
10 years	+26.03%

Volumes

markets

Daily volume

44,523

Estimated daily volume

44,523

Avg. Volume 20 sessions

106,217

Daily volume ratio

0.42

Avg. Volume 20 sessions

8,104,357.1

Avg. Volume 20 sessions USD

9,363,287.93

Record volume 1

2,669,930

Record volume 2

923,520

Record volume 3

898,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,653,970,851

Market Cap (USD)

3,064,277,625

Net sales (EUR)

4,098,971,000

Net sales (USD)

4,732,676,365

Number of employees

56,376

Sales / Employee (EUR)

72,708

Sales / Employee (USD)

83,948

Free-Float

82.19 %

Free-Float capitalization (EUR)

2,222,522,884

Free-Float capitalization (USD)

2,566,127,334

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

77.27

Moving average 20 days

61.09

Moving average 50 days

60.3

Moving average 100 days

58.97

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

-19.94%

Price spread / (MMA50)

-20.97%

Price spread / (MMA100)

-22.71%

STIM

RSI 9 days

79.76

RSI 14 days

76.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTEN	-0.52%	-4.39%	+10.90%	-42.33%	3.06B
IBM	+1.09%	+5.09%	-5.07%	+62.79%	222B
SNOWFLAKE INC.	+0.51%	+12.68%	+54.92%	+91.26%	110B
ACCENTURE PLC	-0.39%	-1.99%	-31.30%	-46.27%	104B
TATA CONSULTANCY SERVICES LTD.	-1.91%	+0.63%	-21.51%	-29.93%	93.57B
RELX PLC	+0.56%	-5.53%	-28.81%	+5.56%	63.41B
INFOSYS LIMITED	+0.56%	+6.18%	-20.70%	-14.83%	49.7B
HCL TECHNOLOGIES LIMITED	-1.45%	+2.38%	-8.44%	+17.97%	38.97B
NEC CORPORATION	+0.72%	+3.14%	+3.58%	+226.77%	38.71B
FUJITSU LIMITED	+1.37%	-5.86%	+1.81%	+92.22%	37.83B
Average	+0.09%	+4.15%	-4.46%	+36.32%	76.09B
Weighted average by Cap.	+0.24%	+4.25%	-4.36%	+37.79%

See all sector performances

Historical Quotes: ALTEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63d2612bd2f8090d.72ekCL6_H5t2xpqUsAu80tN4nBbBg7k0SRpe1hNN918.gwrwQOjVccEZre75w0iR66M58GCytOtacHQNpH16mRmgJuFi0ZJWrCaBqg

Date	Price	Volume	Total
23:29:57	76.15	51	14,295
23:29:56	76.40	29	14,244
23:26:52	76.20	1	14,215
23:26:52	76.20	1	14,214
23:26:52	76.20	64	14,213
23:23:16	76.35	19	14,149
23:23:11	76.20	12	14,130
23:22:58	76.25	69	14,118
23:19:50	76.45	50	14,049
23:19:50	76.45	76	13,999

Chart

Duration

Period

More charts

Course Extremes

1 week	73.65	80.15
1 month	52.8	80.4
Current year	50.9	84
1 year	50.9	84
3 years	50.9	146.9
5 years	50.9	163.3
10 years	50.9	163.3

Monthly variations

Annual variations

2026	+5.87%
2025	-8.35%
2024	-41.27%
2023	+15.24%
2022	-26.31%
2021	+71.07%
2020	-17.64%
2019	+54.75%
2018	+4.44%
2017	+4.33%
2016	+24.92%
2015	+51.09%
2014	+7.12%
2013	+26.20%
2012	+43.76%
2011	-26.01%
2010	+26.08%
2009	+28.37%
2008	-42.02%
2007	-7.29%
2006	+11.70%
2005	+54.27%
2004	+44.11%
2003	+62.57%
2002	-54.55%
2001	-48.46%
2000	-12.73%
1999	+217.04%