|
Market Closed -
Euronext Paris
23:55:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 66.10 EUR | -2.58% |
|
-5.10% | -8.76% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 08-03 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Euronext Paris
ATE 66.10 €
-2.58%
3.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 66.10EUR | -2.58% | 3.9M € | ||
CBOE
| ATEp | 66.18EUR | -2.50% | 1.09M € | |
|
Börse Stuttgart
| AN3 | 65.65EUR | -2.88% | 6.04K € | |
|
Tradegate
| AN3 | 66.10EUR | -2.36% | 3.97K € | |
|
CBOE
| 0O1S | 66.92EUR | -6.82% | 3.48K € | |
|
London S.E.
| 0O1S | 66.10EUR | -3.57% | 66.1 € | |
|
Deutsche Boerse AG
| AN3 | 65.60EUR | -2.96% | 0 € | |
|
Boerse Muenchen
| AN3 | 66.00EUR | -2.58% | 0 € | |
|
Wiener Boerse
| ATE | 66.70EUR | -1.91% | 0 € |
Quotes 5-day view: ALTEN
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €71.45 | €70.25 | €70.35 | €67.85 | €66.10 |
| Volume | 42,756 | 42,721 | 38,507 | 60,326 | 59,036 |
| Change | +2.58% | -1.68% | +0.14% | -3.55% | -2.58% |
| Opening | €69.95 | €71.40 | €70.00 | €70.40 | €68.00 |
| High | €72.05 | €71.40 | €71.40 | €70.80 | €68.40 |
| Low | €69.85 | €68.65 | €69.40 | €67.25 | €65.85 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.10% | ||
| Current month | -13.88% | ||
| 1 month | -11.87% | ||
| 3 months | +14.76% | ||
| 6 months | +19.75% | ||
| Current year | -8.76% | ||
| 1 year | -0.23% | ||
| 3 years | -48.88% | ||
| 5 years | -51.61% | ||
| 10 years | +5.51% |
Volumes
marketsDaily volume
59,036
Estimated daily volume
59,036
Avg. Volume 20 sessions
42,981
Daily volume ratio
1.37
Avg. Volume 20 sessions
2,841,044.1
Avg. Volume 20 sessions USD
3,262,172.07
Record volume 1
2,669,930
Record volume 2
923,520
Record volume 3
898,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,292,999,746
Market Cap (USD)
2,629,586,865
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,700,654,817
Number of employees
56,376
Sales / Employee (EUR)
72,708
Sales / Employee (USD)
83,380
Free-Float
82.19%
Free-Float capitalization (EUR)
1,920,233,754
Free-Float capitalization (USD)
2,202,102,929
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
69.2
Moving average 20 days
73.01
Moving average 50 days
69.79
Moving average 100 days
64.96
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
-1.72%
RSI 9 days
33.35
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -5.10% | -0.23% | -48.88% | 2.63B | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.30% | +0.26% | -9.13% | +28.70% | 74.9B | |
| Weighted average by Cap. | -2.82% | -1.14% | -8.37% | +36.36% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9908f328418ec8a89a1c0af46.GM4MZ_CZwt1Y8cHls4foEMK5fNdyhHzizm7tTOrVNt8.LYZYH6j-kKoytIez9v2ERofRCbkY0DKWvwK-eYyAWLFdl0UEw-uj6RSgkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:56 | 66.10 | 303 | 25,570 |
| 23:35:56 | 66.10 | 520 | 25,267 |
| 23:35:56 | 66.10 | 22 | 24,747 |
| 23:35:56 | 66.10 | 36 | 24,725 |
| 23:29:44 | 66.20 | 10 | 24,689 |
| 23:29:44 | 66.20 | 37 | 24,679 |
| 23:29:31 | 66.20 | 15 | 24,642 |
| 23:29:31 | 66.20 | 9 | 24,627 |
| 23:29:31 | 66.15 | 6 | 24,618 |
| 23:29:04 | 66.15 | 42 | 24,612 |
Price Extremes
| 1 week | 65.85 |  | 72.05 |
| 1 month | 65.85 | | 77.7 |
| Current year | 50.9 | | 84 |
| 1 year | 50.9 | | 84 |
| 3 years | 50.9 | | 146.9 |
| 5 years | 50.9 | | 163.3 |
| 10 years | 50.9 | | 163.3 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | -8.35% | ||
| 2024 | -41.27% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Stocks
- ATE Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
