Quotes ALTEN

Stocks

ATE

FR0000071946

IT Services & Consulting

Real-time Euronext Paris Other stock markets 23:24:37 23/07/2026 HKT			5-day change	1st Jan Change
56.30 ^EUR	-0.35%		+0.09%	-22.29%

05-07	Alten S.A. acquired Klanik International Information Technology Services L.l.c.	CI
05-06	Alten S.A. acquired In-Motion GmbH.	CI

Quotes 5-day view: ALTEN

Real-time Euronext Paris

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	€56.45	€56.50	€55.30	€56.50	€56.30
Volume	100,745	95,363	77,153	59,089	22,126
Change	+0.36%	+0.09%	-2.12%	+2.17%	-0.35%
Opening	€56.20	€56.25	€56.60	€55.05	€56.15
High	€57.15	€57.20	€56.60	€57.20	€57.15
Low	€55.45	€55.90	€54.70	€54.40	€56.00

Performance

1 day	-0.35%
1 week	+0.09%
Current month	+6.23%
1 month	+3.02%
3 months	-1.40%
6 months	-23.09%
Current year	-22.29%
1 year	-26.79%
3 years	-59.20%
5 years	-51.04%
10 years	-2.91%

Volumes

markets

Daily volume

22,126

Estimated daily volume

22,463

Avg. Volume 20 sessions

89,061

Daily volume ratio

0.25

Avg. Volume 20 sessions

5,014,134.3

Avg. Volume 20 sessions USD

5,701,421.69

Record volume 1

2,669,930

Record volume 2

923,520

Record volume 3

898,031

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,959,977,090

Market Cap (USD)

2,236,906,060

Net sales (EUR)

4,098,971,000

Net sales (USD)

4,678,122,575

Number of employees

56,376

Sales / Employee (EUR)

72,708

Sales / Employee (USD)

82,981

Free-Float

82.19 %

Free-Float capitalization (EUR)

1,641,349,577

Free-Float capitalization (USD)

1,873,259,047

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

56.2

Moving average 20 days

54.91

Moving average 50 days

59.26

Moving average 100 days

58.02

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

+5.25%

Price spread / (MMA100)

+3.06%

STIM

RSI 9 days

45.68

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTEN	-0.35%	+0.09%	-26.79%	-59.20%	2.24B
IBM	+0.19%	-5.69%	-26.74%	+48.05%	193B
SNOWFLAKE INC.	-2.30%	-2.93%	+23.31%	+49.95%	92.82B
ACCENTURE PLC	-1.80%	-5.21%	-52.08%	-56.25%	85.73B
TATA CONSULTANCY SERVICES LTD.	+1.57%	+2.45%	-29.01%	-33.41%	82.8B
RELX PLC	-0.51%	-2.72%	-37.51%	-5.73%	57.35B
INFOSYS LIMITED	-0.45%	-2.69%	-33.32%	-21.34%	44.15B
NEC CORPORATION	-2.57%	-0.70%	+6.29%	+210.71%	35.39B
FUJITSU LIMITED	-2.02%	+0.81%	+2.24%	+78.09%	35.21B
HCL TECHNOLOGIES LIMITED	+0.60%	+6.57%	-18.12%	+11.59%	34.7B
Average	-0.80%	+0.57%	-19.17%	+22.25%	66.38B
Weighted average by Cap.	-0.66%	-0.31%	-20.92%	+23.42%

See all sector performances

Historical Quotes: ALTEN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9d.ISw2H8O8w8MSypePGNWR0UHJ53G2_IlmZdRP6PILWfw.S09OfIjXm4tE_-P7fL754wae0B7zn9wHAOYB36t7IIp4AUFNiPrx9miBwg

Date	Price	Volume	Total
23:24:37	56.30	161	20,308
23:24:26	56.30	184	20,147
23:24:14	56.30	69	19,963
23:24:14	56.30	22	19,894
23:22:48	56.25	8	19,872
23:22:48	56.20	50	19,864
23:22:48	56.20	50	19,814
23:22:48	56.25	67	19,764
23:19:56	56.35	171	19,697
23:19:56	56.35	39	19,526

Chart

Duration

Period

More charts

Course Extremes

1 week	54.4	57.2
1 month	51.65	57.2
Current year	50.9	84
1 year	50.9	84
3 years	50.9	146.9
5 years	50.9	163.3
10 years	50.9	163.3

Monthly variations

Annual variations

2026	-22.02%
2025	-8.35%
2024	-41.27%
2023	+15.24%
2022	-26.31%
2021	+71.07%
2020	-17.64%
2019	+54.75%
2018	+4.44%
2017	+4.33%
2016	+24.92%
2015	+51.09%
2014	+7.12%
2013	+26.20%
2012	+43.76%
2011	-26.01%
2010	+26.08%
2009	+28.37%
2008	-42.02%
2007	-7.29%
2006	+11.70%
2005	+54.27%
2004	+44.11%
2003	+62.57%
2002	-54.55%
2001	-48.46%
2000	-12.73%
1999	+217.04%