|
Market Closed -
London S.E.
00:35:13 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 952.00 GBX | -0.83% |
|
+16.67% | -22.91% |
| 10-09 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
| 09-29 | AltynGold records record interim revenue amid "supportive" gold price | AN |
Stock exchange
London S.E.
GBGR 952.00 p
-0.83%
54.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 952.00GBX | -0.83% | 54.51M p | ||
CBOE
| GBGR | 942.00GBX | -0.63% | 5.6M p | |
|
Kazakhstan S.E.
| GB_ALTN | 5,500.00KZT | -0.02% | 6.42M лв | |
|
Tradegate
| FPP0 | 11.40EUR | 0.00% | 5.03K € | |
|
Deutsche Boerse AG
| FPP0 | 11.10EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| FPP0 | 11.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FPP0 | 11.50EUR | -1.71% | 0 € |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 846.00 | GBX 840.00 | GBX 892.00 | GBX 960.00 | GBX 952.00 |
| Volume | 41,335 | 43,133 | 70,711 | 200,000 | 57,775 |
| Change | +3.68% | -0.71% | +6.19% | +7.62% | -0.83% |
| Opening | GBX 840.00 | GBX 860.00 | GBX 880.00 | GBX 888.00 | GBX 934.00 |
| High | GBX 880.00 | GBX 870.00 | GBX 908.29 | GBX 1,000.00 | GBX 986.00 |
| Low | GBX 812.00 | GBX 820.00 | GBX 850.00 | GBX 888.00 | GBX 930.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +0.63% | ||
| 3 months | -2.86% | ||
| 6 months | -25.04% | ||
| Current year | -22.91% | ||
| 1 year | +7.45% | ||
| 3 years | +915.47% | ||
| 5 years | +693.33% | ||
| 10 years | +394.55% |
Volumes
marketsDaily volume
57,261
Estimated daily volume
57,261
Avg. Volume 20 sessions
48,518
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
46,189,136
Avg. Volume 20 sessions USD
46,189,136
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
260,209,531
Market Cap (USD)
347,757,475
Net sales (GBP)
130,044,330
Net sales (USD)
173,797,969
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
307,064
Free-Float
33.84%
Free-Float capitalization (GBX)
88,056,649
Free-Float capitalization (USD)
117,683,460
Average Daily Capital Traded
17.75%
Indicators
Moving average 5 days
898
Moving average 20 days
889.8
Moving average 50 days
1,007.7
Moving average 100 days
975.43
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
64.19
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +16.67% | +7.45% | +915.47% | 348M | |
| -2.34% | +0.10% | +35.10% | +26.47% | 201B | |
| +0.18% | +3.07% | +20.19% | +20.07% | 144B | |
| -0.63% | -2.98% | +36.94% | +188.86% | 91.47B | |
| -0.35% | -4.69% | +38.46% | +14.72% | 77.67B | |
| -1.35% | +6.10% | -1.94% | +56.59% | 61.07B | |
| 0.00% | -0.08% | +33.85% | +52.35% | 53B | |
| +1.73% | +1.03% | +48.23% | +75.32% | 29.73B | |
| 0.00% | +10.12% | +17.09% | +91.21% | 25.51B | |
| +0.72% | +12.44% | +14.64% | +356.25% | 24.75B | |
| Average | -0.29% | +3.57% | +25.00% | +179.73% | 70.86B | |
| Weighted average by Cap. | -0.77% | +0.79% | +28.57% | +65.71% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7f5dfafaaff46.LeXFL1tpi7HyvAEcuvrgDgbEeUoQpz4Z6PQ2v83awVI.YrW9VjEQ7de-6m4o0JekfDOJQSZF7QxyoL917IitpBFqqZNdIx3J0oOEUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:13 | 952.00 | 1,418 | 45,721 |
| 00:29:19 | 942.00 | 11 | 44,303 |
| 00:29:10 | 940.00 | 134 | 44,292 |
| 00:29:10 | 940.00 | 16 | 44,158 |
| 00:29:10 | 942.00 | 150 | 44,142 |
| 00:29:10 | 942.00 | 16 | 43,992 |
| 00:29:10 | 942.00 | 14 | 43,976 |
| 00:29:10 | 940.00 | 16 | 43,962 |
| 00:29:10 | 940.00 | 56 | 43,946 |
Price Extremes
| 1 week | 812 |  | 1,000 |
| 1 month | 802 | | 1,000 |
| Current year | 796.72 | | 1,785 |
| 1 year | 796.72 | | 1,785 |
| 3 years | 80.05 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -22.91% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
