|
Real-time Estimate
Cboe BZX
23:57:29 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.73 USD | -2.08% |
|
-5.36% | -8.92% |
Stock exchange
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.20 | US$13.25 | US$13.14 | US$13.00 | US$12.71 |
| Volume | 127,281 | 22,788 | 19,815 | 62,544 | 29,608 |
| Change | -1.71% | +0.38% | -0.83% | -1.07% | -2.08% |
| Opening | US$13.40 | US$13.19 | US$13.24 | US$13.01 | US$13.00 |
| High | US$13.40 | US$13.47 | US$13.28 | US$13.23 | US$13.04 |
| Low | US$13.00 | US$13.06 | US$13.04 | US$12.98 | US$12.67 |
Performance
| 1 day | -2.08% | ||
| 1 week | -5.36% | ||
| Current month | -2.23% | ||
| 1 month | -8.20% | ||
| 3 months | -22.83% | ||
| 6 months | -13.18% | ||
| Current year | -8.92% | ||
| 1 year | -23.62% | ||
| 3 years | -24.93% | ||
| 5 years | -87.56% | ||
| 10 years | -80.14% |
Volumes
marketsDaily volume
29,608
Estimated daily volume
84,532
Avg. Volume 20 sessions
47,319
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
602,370.87
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
274,596,842
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
86.93%
Free-Float capitalization (USD)
247,848,303
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.2
Moving average 20 days
13.73
Moving average 50 days
13.93
Moving average 100 days
14.42
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
31.37
RSI 14 days
35.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -5.36% | -23.62% | -24.93% | 275M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.81% | +27.25% | +80.21% | 60.14B | |
| -2.54% | -1.65% | +4.86% | +33.32% | 48.15B | |
| -2.00% | -4.02% | +29.53% | +36.15% | 44.25B | |
| +1.83% | +5.02% | +357.69% | +702.04% | 43.99B | |
| -1.02% | +0.65% | +8.10% | +102.97% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -3.00% | -8.94% | -24.85% | +336.26% | 24.93B | |
| Average | +0.26% | +1.24% | +47.63% | +143.42% | 39.71B | |
| Weighted average by Cap. | +0.65% | +1.83% | +59.72% | +153.09% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
274d44ff685b.K0KW7auykGf2P8KfOlLG2fgq3IKs5fYCzQu82fOodYY.XwvTvsXo_A7FbrXZFwr2gJMbqsD2s6M0p1TKnrfMBMFpE8yPm-TpJsRUpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:49 | 12.71 | 112 | 25,074 |
| 23:41:51 | 12.70 | 200 | 24,962 |
| 23:41:51 | 12.74 | 1,377 | 24,762 |
| 23:40:32 | 12.72 | 100 | 23,385 |
| 23:40:32 | 12.75 | 100 | 23,285 |
| 23:39:26 | 12.70 | 387 | 23,185 |
| 23:38:24 | 12.70 | 100 | 22,798 |
| 23:38:08 | 12.75 | 100 | 22,698 |
| 23:36:10 | 12.75 | 449 | 22,598 |
| 23:35:18 | 12.81 | 100 | 22,149 |
Price Extremes
| 1 week | 12.67 |  | 13.47 |
| 1 month | 12.67 | | 14.4 |
| Current year | 12.67 | | 17.31 |
| 1 year | 12.67 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 104.8 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
