|
Market Closed -
OTC Markets
03:22:13 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 29.05 USD | 0.00% |
|
+1.93% | +39.00% |
Stock exchange
OTC Markets
ARBV 29.05 $
0.00%
126K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBV | 29.05USD | 0.00% | 126K $ |
Quotes 5-day view: AMERICAN
Delayed Quote OTC Markets
| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$28.50 | US$28.50 | US$28.80 | US$29.05 | US$29.05 |
| Volume | 20,341 | 720 | 1,965 | 5,253 | 4,350 |
| Change | - | 0.00% | +1.05% | +0.87% | 0.00% |
| Opening | US$28.50 | US$28.50 | US$28.65 | US$28.85 | US$29.39 |
| High | US$28.50 | US$28.50 | US$28.80 | US$29.40 | US$29.39 |
| Low | US$28.50 | US$28.50 | US$28.06 | US$28.85 | US$29.00 |
Performance
| Current month | +39.00% | ||
| Current year | +39.00% | ||
| 5 years | +43.56% | ||
| 10 years | +144.12% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
167,324,659
Net sales ()
50,387,000
Indicators
Moving average 5 days
28.85
Moving average 20 days
22.93
Moving average 50 days
26.89
Moving average 100 days
28.95
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-21.08%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-0.35%
RSI 9 days
53.09
RSI 14 days
51.9
Historical Quotes: AMERICAN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425da87c.5ycM3UY6DiaHF4QZZcJYXjdFoJKdOrWJeJSOfETpEMo.knZH6X9UUXbfWNRYXKoPGmZxmN_fUtLOAPbcGnyMW5-0Hni_c3B0XvFB6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:13 | 29.05 | 100 | 4,250 |
| 03:22:13 | 29.05 | 300 | 4,150 |
| 03:22:13 | 29.05 | 300 | 3,850 |
| 03:22:13 | 29.05 | 300 | 3,550 |
| 02:38:59 | 29.05 | 1,050 | 3,250 |
| 02:24:55 | 29.00 | 500 | 2,200 |
| 02:24:36 | 29.05 | 200 | 1,700 |
| 02:24:36 | 29.05 | 300 | 1,500 |
| 22:10:40 | 29.30 | 100 | 1,200 |
| 22:09:31 | 29.05 | 1,000 | 1,100 |
Price Extremes
| 5 years | 19.76 |  | 29.39 |
| 10 years | 11.2 | | 29.39 |
Monthly variations
Annual variations
| 2022 | +3.01% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- ARBV Stock
- Quotes AMERICAN
Select your edition
All financial news and data tailored to specific country editions
