|
Delayed
NYSE
02:58:46 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.86 USD | +0.30% |
|
+0.23% | -10.08% |
Stock exchange
NYSE
AMH.PRH 21.86 $
+0.30%
26.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 31.73USD | +0.54% | 53.44M $ | ||
CBOE
| AMH | 31.74USD | +0.57% | 3.62M $ | |
|
Tradegate
| A4XA | 28.40EUR | +1.43% | 6.05K € | |
|
Deutsche Boerse AG
| A4XA | 28.20EUR | +1.44% | 0 € | |
|
Boerse Muenchen
| A4XA | 28.45EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| A4XA | 28.40EUR | +0.71% | 0 € | |
| AMH.PRG | 20.52USD | -0.48% | 31.72K $ | ||
|
CBOE
| AMH.PRG | 20.20USD | -0.05% | 6.69K $ | |
| AMH.PRH | 21.86USD | +0.30% | 26.23K $ | ||
|
CBOE
| AMH.PRH | 21.54USD | -1.87% | 3.17K $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.79 | US$21.92 | US$21.66 | US$21.80 | US$21.86 |
| Volume | 3,745 | 5,683 | 32,117 | 2,180 | 1,200 |
| Change | -0.11% | +0.62% | -1.19% | +0.62% | +0.30% |
| Opening | US$21.99 | US$22.51 | US$21.64 | US$21.69 | US$21.90 |
| High | US$21.99 | US$22.51 | US$21.70 | US$21.88 | US$21.90 |
| Low | US$21.59 | US$21.62 | US$21.50 | US$21.69 | US$21.86 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.23% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -8.46% | ||
| 6 months | -7.84% | ||
| Current year | -10.08% | ||
| 1 year | -11.43% | ||
| 3 years | -2.45% | ||
| 5 years | -19.51% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,411
Avg. Volume 20 sessions
8,195
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
179,142.7
Record volume 1
1,722,240
Record volume 2
550,856
Record volume 3
321,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,355,761,999
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.94%
Free-Float capitalization (USD)
10,441,005,972
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.79
Moving average 20 days
22.04
Moving average 50 days
22.51
Moving average 100 days
23.11
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
40.31
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.23% | -11.43% | -2.45% | 11.36B | |
| +0.79% | -1.21% | +3.25% | - | 47.78B | |
| -0.09% | -4.65% | +6.24% | +26.36% | 17.06B | |
| +0.11% | -3.20% | -6.16% | -8.92% | 15.5B | |
| -0.28% | -1.63% | -8.53% | +0.27% | 13.72B | |
| +0.95% | -5.68% | -7.70% | +3.37% | 13.4B | |
| +0.17% | -2.83% | -2.68% | -10.03% | 11.46B | |
| +0.49% | -0.56% | -1.09% | -1.43% | 11.36B | |
| +0.72% | -0.32% | +6.23% | +12.98% | 11.38B | |
| +0.12% | -0.96% | +1.69% | +20.37% | 10.35B | |
| Average | +0.37% | -3.30% | -2.02% | +4.50% | 16.34B | |
| Weighted average by Cap. | +0.44% | -3.33% | -0.85% | +4.84% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443227654f288c92594ddaed.l9O4KzRO8f7rYcz3AqZgu8vdStElLoMlhbiYhZ-yaIk.1uvgG2caq5-OUKSzVt4G-ObpEIMQYMli2var2qb6Dvj_qo1EcwG5mYA4mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:46 | 21.86 | 114 | 229 |
Price Extremes
| 1 week | 21.5 |  | 22.51 |
| 1 month | 21.5 | | 22.92 |
| Current year | 21.5 | | 25.18 |
| 1 year | 21.5 | | 25.18 |
| 3 years | 21.5 | | 26.25 |
| 5 years | 21.45 | | 27.3 |
| 10 years | 17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | -0.45% | ||
| 2024 | -3.63% | ||
| 2023 | +9.10% | ||
| 2022 | -14.14% | ||
| 2021 | +1.39% | ||
| 2020 | +0.23% | ||
| 2019 | +19.80% | ||
| 2018 | -10.87% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
