Quotes American Homes 4 Rent NYSE

Stocks

AMH.PRH

US02665T8687

Residential REITs

Market Closed - NYSE 04:10:00 12/09/2026 HKT			5-day change	1st Jan Change
22.62 ^USD	-0.24%		-1.89%	-6.93%

08-21	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI
08-03	RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating	MT

Stock exchange

NYSE AMH.PRH 22.62 $ -0.24% 308K $

Markets		Price	Change	Volumes
NYSE	AMH	31.48USD	-0.25%	69.46M $
CBOE	AMH	31.48USD	-0.21%	4.18M $
Boerse Muenchen	A4XA	27.22EUR	+0.22%	299.48 €
Deutsche Boerse AG	A4XA	27.20EUR	+0.74%	0 €
Tradegate	A4XA	27.20EUR	0.00%	0 €
Börse Stuttgart	A4XA	27.20EUR	+0.74%	0 €
NYSE	AMH.PRG	21.64USD	+0.19%	495K $
CBOE	AMH.PRG	22.35USD	-0.53%	4.47K $
NYSE	AMH.PRH	22.62USD	-0.24%	308K $
CBOE	AMH.PRH	22.64USD	-1.39%	2.26K $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote NYSE

American Homes 4 Rent(AMH.PRH) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$23.06	US$23.10	US$22.79	US$22.68	US$22.63
Volume	13,192	2,865	10,136	5,855	13,610
Change	-	+0.17%	-1.34%	-0.48%	-0.24%
Opening	US$23.10	US$23.30	US$23.04	US$22.70	US$22.67
High	US$23.30	US$23.30	US$23.14	US$22.90	US$22.75
Low	US$23.04	US$23.03	US$22.77	US$22.65	US$22.54

Performance

1 day	-0.24%
1 week	-1.89%
Current month	-3.02%
1 month	-5.41%
3 months	-6.85%
6 months	-2.96%
Current year	-6.93%
1 year	-8.22%
3 years	-2.95%
5 years	-18.82%

Volumes

markets

Daily volume

13,610

Estimated daily volume

13,610

Avg. Volume 20 sessions

7,907

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

178,895.88

Record volume 1

1,722,240

Record volume 2

550,856

Record volume 3

321,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,326,976,798

Net sales (USD)

1,850,234,000

Number of employees

1,598

Sales / Employee (USD)

1,157,844

Free-Float

91.95 %

Free-Float capitalization (USD)

10,414,677,521

Average Daily Capital Traded

Indicators

Moving average 5 days

22.85

Moving average 20 days

22.16

Moving average 50 days

23.11

Moving average 100 days

23.77

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

+2.14%

Price spread / (MMA100)

+5.05%

STIM

RSI 9 days

48.71

RSI 14 days

49.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.24%	-1.89%	-8.22%	-2.95%	11.33B
EQUITY RESIDENTIAL	+0.80%	+0.29%	-1.35%	-	50.71B
ESSEX PROPERTY TRUST, INC.	+0.57%	-2.05%	+2.18%	+22.38%	17.54B
INVITATION HOMES INC.	-0.07%	-2.99%	-8.84%	-19.69%	16.27B
MID-AMERICA APARTMENT COMMUNITIES, INC.	+0.25%	-2.75%	-12.24%	-8.60%	14.48B
SUN COMMUNITIES, INC.	-0.39%	-4.15%	-11.94%	-6.68%	13.94B
EQUITY LIFESTYLE PROPERTIES, INC.	-0.36%	-3.75%	-2.29%	-8.46%	11.66B
AMERICAN HOMES 4 RENT	-0.25%	-3.05%	-7.76%	-12.75%	11.33B
UDR, INC.	-0.06%	-3.46%	-8.47%	-8.11%	11.28B
CAMDEN PROPERTY TRUST	+0.50%	-2.54%	-5.94%	+0.92%	10.56B
Average	+0.07%	-2.72%	-6.49%	-4.88%	16.91B
Weighted average by Cap.	+0.25%	-1.98%	-5.23%	-4.25%

See all sector performances

Historical Quotes: American Homes 4 Rent

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dae80454.B_0kqpeYn_bbRJAALMaY_aV86IWnjn5AbXCJgq9UsfQ.MZR7yNm16qm_AsVQeYjHlJMfqfLStzIYW0ekyeUa6M0yiGvZ1a2ujr8gwQ

Date	Price	Volume	Total
03:57:10	22.62	200	9,276
03:57:10	22.63	100	9,076
03:57:10	22.63	100	8,976
03:57:10	22.63	100	8,876
03:57:10	22.65	100	8,776
03:57:10	22.64	100	8,676
03:57:10	22.64	100	8,576
03:56:19	22.62	500	8,476
03:55:53	22.60	200	7,976
03:54:57	22.64	200	7,776