Quotes American Riviera Bancorp

Stocks

ARBV

US02933K1034

End-of-day quote OTC Markets Other stock markets 09/07/2026			5-day change	1st Jan Change
27.89 ^USD	-0.35%		-0.35%	+16.70%

06-15	Markets Get Their Peace Dividend
04-24	American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: American Riviera Bancorp

End-of-day quote OTC Markets

	06/07/2026	08/07/2026	09/07/2026
Last	US$27.99	US$27.99	US$27.89
Volume	1,784	1,000	200
Change	-	0.00%	-0.35%
Opening	US$27.99	US$27.97	US$27.89
High	US$27.99	US$27.99	US$27.89
Low	US$26.00	US$27.97	US$27.89

Performance

1 day	-0.35%
1 week	-0.35%
Current month	+8.95%
1 month	+7.73%
3 months	+12.51%
6 months	+19.71%
Current year	+16.70%
1 year	+36.06%
3 years	+91.04%
5 years	+61.48%
10 years	+178.95%

Volumes

markets

Daily volume

200

Avg. Volume 20 sessions

1,436

Avg. Volume 20 sessions USD

40,053.2

Record volume 1

558,633

Record volume 2

340,222

Record volume 3

325,480

Capital turnover ratio

Basic data

Market Cap (USD)

160,398,056

Net sales ()

50,387,000

Indicators

Moving average 5 days

27.52

Moving average 20 days

26.43

Moving average 50 days

25.5

Moving average 100 days

25.05

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-5.24%

Price spread / (MMA50)

-8.58%

Price spread / (MMA100)

-10.19%

RSI 9 days

75.39

RSI 14 days

71.68

Historical Quotes: American Riviera Bancorp

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	27.89	27.99
1 month	25.46	27.99
Current year	22.75	28.28
1 year	20.2	28.28
3 years	14.8	28.28
5 years	13.51	28.28
10 years	9.91	28.28

Monthly variations

Annual variations

2026	+16.70%
2025	+19.50%
2024	+21.21%
2023	-2.94%
2022	-7.84%
2021	+22.97%
2020	-16.67%
2019	+10.92%
2018	-9.62%
2017	+30.79%
2016	+33.63%
2015	+19.32%
2014	-9.81%
2013	+40.00%
2012	+61.29%
2011	+3.33%
2010	0.00%
2009	-10.00%
2008	-41.86%
2007	-21.82%
2006	+4.76%