|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 USD | +8.70% |
|
+6.02% | +17.11% |
| 06-15 | Markets Get Their Peace Dividend |  |
| 04-24 | American Riviera Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: American Riviera Bancorp
End-of-day quote OTC Markets| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$26.40 | US$25.60 | US$25.60 | US$25.75 | US$27.99 |
| Volume | 352 | 574 | 1,422 | 1,600 | 4,732 |
| Change | 0.00% | -3.03% | 0.00% | +0.59% | +8.70% |
| Opening | US$26.40 | US$25.60 | US$25.60 | US$26.05 | US$25.74 |
| High | US$26.40 | US$25.60 | US$25.60 | US$26.46 | US$27.99 |
| Low | US$26.40 | US$25.60 | US$25.60 | US$25.66 | US$25.74 |
Performance
| 1 day | +8.70% | ||
| 1 week | +6.02% | ||
| Current month | +9.34% | ||
| 1 month | +7.70% | ||
| 3 months | +17.85% | ||
| 6 months | +17.11% | ||
| Current year | +17.11% | ||
| 1 year | +43.91% | ||
| 3 years | +84.14% | ||
| 5 years | +60.19% | ||
| 10 years | +185.06% |
Volumes
marketsDaily volume
4,732
Avg. Volume 20 sessions
1,539
Avg. Volume 20 sessions USD
43,076.61
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
160,960,469
Net sales ()
50,387,000
Indicators
Moving average 5 days
26.27
Moving average 20 days
26.16
Moving average 50 days
25.42
Moving average 100 days
24.88
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-11.11%
RSI 9 days
78.34
RSI 14 days
73.62
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.6 |  | 27.99 |
| 1 month | 25.25 | | 27.99 |
| Current year | 22.75 | | 28.28 |
| 1 year | 19.6 | | 28.28 |
| 3 years | 14.6 | | 28.28 |
| 5 years | 13.51 | | 28.28 |
| 10 years | 9.82 | | 28.28 |
Monthly variations
Annual variations
| 2026 | +17.11% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
