|
Market Closed -
Nasdaq
04:00:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.86 USD | +0.24% |
|
+3.67% | +47.47% |
Stock exchange
Quotes 5-day view: Ames National Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$33.70 | US$33.72 | US$34.03 | US$33.78 | US$33.86 |
| Volume | 29,979 | 19,909 | 26,586 | 16,548 | 23,154 |
| Change | -1.00% | +0.06% | +0.92% | -0.73% | +0.24% |
| Opening | US$34.00 | US$33.83 | US$33.99 | US$34.03 | US$34.04 |
| High | US$34.00 | US$34.13 | US$34.31 | US$34.03 | US$34.52 |
| Low | US$32.00 | US$33.61 | US$32.01 | US$33.06 | US$33.51 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.67% | ||
| Current month | +7.90% | ||
| 1 month | +6.51% | ||
| 3 months | +10.69% | ||
| 6 months | +18.35% | ||
| Current year | +47.47% | ||
| 1 year | +58.30% | ||
| 3 years | +109.40% | ||
| 5 years | +36.81% | ||
| 10 years | +24.76% |
Volumes
marketsDaily volume
23,154
Estimated daily volume
23,154
Avg. Volume 20 sessions
19,700
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
667,042
Record volume 1
1,234,438
Record volume 2
1,027,797
Record volume 3
837,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,196,891
Net sales (USD)
-
Number of employees
254
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.74%
Free-Float capitalization (USD)
295,412,078
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
33.85
Moving average 20 days
32.38
Moving average 50 days
32.09
Moving average 100 days
31.19
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
74.97
RSI 14 days
69.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +3.67% | +58.30% | +109.40% | 299M | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +161.72% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.19% | +0.28% | +23.57% | +124.25% | 355.19B | |
| Weighted average by Cap. | +1.32% | +0.24% | +18.67% | +129.39% |
Historical Quotes: Ames National Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61af4382d47928c2ee191d028c.uc5lyTPhpO_cUHczRLFwCIpB7L_TMJEZ9G_4aebMo4s.yKMAoUSqzaSbGRxsK94SUfwKpPWpRf5GrR6JOqKjz9z_ui66S5LTnrIDAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 33.86 | 4,854 | 12,017 |
| 03:59:48 | 33.78 | 100 | 7,163 |
| 03:59:35 | 33.73 | 100 | 7,063 |
| 03:58:01 | 33.70 | 109 | 6,963 |
| 03:55:45 | 33.51 | 100 | 6,854 |
| 03:50:13 | 33.70 | 100 | 6,754 |
| 03:50:13 | 33.70 | 100 | 6,654 |
| 03:46:31 | 33.70 | 100 | 6,554 |
| 03:42:31 | 33.53 | 100 | 6,454 |
| 03:34:48 | 33.88 | 291 | 6,354 |
Price Extremes
| 1 week | 32 |  | 34.52 |
| 1 month | 30.69 | | 34.52 |
| Current year | 22.46 | | 34.52 |
| 1 year | 20.51 | | 34.52 |
| 3 years | 15.69 | | 34.52 |
| 5 years | 15.01 | | 34.52 |
| 10 years | 15.01 | | 37.45 |
Monthly variations
Annual variations
| 2026 | +47.47% | ||
| 2025 | +39.74% | ||
| 2024 | -23.01% | ||
| 2023 | -9.61% | ||
| 2022 | -3.59% | ||
| 2021 | +1.96% | ||
| 2020 | -14.40% | ||
| 2019 | +10.39% | ||
| 2018 | -8.73% | ||
| 2017 | -15.61% | ||
| 2016 | +35.86% | ||
| 2015 | -6.36% | ||
| 2014 | +15.86% | ||
| 2013 | +2.24% | ||
| 2012 | +12.31% | ||
| 2011 | -10.01% | ||
| 2010 | +2.65% | ||
| 2009 | -20.46% | ||
| 2008 | +36.10% | ||
| 2007 | -7.14% | ||
| 2006 | -18.32% | ||
| 2005 | -4.19% | ||
| 2004 | +38.20% | ||
| 2003 | +24.60% | ||
| 2002 | +16.88% | ||
| 2001 | -27.27% | ||
| 2000 | +5.77% | ||
| 1999 | +4.00% | ||
| 1998 | +148.83% | ||
| 1997 | +0.16% |
- Stock Market
- Stocks
- ATLO Stock
- Quotes Ames National Corporation
Select your edition
All financial news and data tailored to specific country editions
