|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09-07 | The world's worst air crashes in recent years | RE |
| 09-07 | ACCC Proposes Granting Qantas, American Airlines Authorization Regarding Aviation Alliance on Trans-Pacific Routes | MT |
Stock exchange
NYSE
AAMRQ - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 12.94USD | +0.19% | 415M $ | ||
CBOE
| AAL | 12.90USD | -0.31% | 8.03M $ | |
|
Tradegate
| A1G | 11.07EUR | -0.54% | 234K € | |
|
Xetra
| A1G | 11.10EUR | -1.12% | 75.51K € | |
|
Wiener Boerse
| AAL | 11.27EUR | -0.49% | 36.34K € | |
|
Mexican S.E.
| AAL * | 219.29MXN | -1.23% | 431K $ | |
|
Boerse Muenchen
| A1G | 11.09EUR | -0.56% | 18.96K € | |
|
Borsa Italiana
| 1AAL | 11.26EUR | -5.31% | 14.29K € | |
|
Kazakhstan S.E.
| AAL_KZ | 13.13USD | +1.00% | 6.28K $ | |
|
Deutsche Boerse AG
| A1G | 11.19EUR | +1.91% | 3.36K € | |
|
Swiss Exchange
| A1G | 10.54CHF | -0.79% | 0 CHF | |
|
London S.E.
| 0HE6 | 13.00USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| A1G | 11.11EUR | +0.05% | 0 € | |
|
Lima
| AALUS | 13.00USD | 0.00% | 0 $ | |
|
CBOE
| 0HE6 | 11.16EUR | 0.00% | 0 € | |
|
CBOE
| 12.37EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| A1G | 13.01USD | -1.16% | 0 $ | |
| AALL34 | 66.15BRL | -10.43% | 77.06K R$ | ||
| AAL | 10,320.00ARS | -1.53% | 589M $ | ||
|
Buenos Aires S.E.
| AALD | 6.760USD | -1.60% | 21.49K $ |
Basic data
Market Cap (USD)
8,546,032,067
Net sales (USD)
54,633,000,000
Free-Float
98.49 %
Free-Float capitalization (USD)
8,416,666,728
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 8.55B | |
| -0.41% | -0.09% | +24.48% | +31.16% | 18.92B | |
| -0.12% | -1.44% | +1.26% | -8.30% | 8.55B | |
| +0.34% | +4.38% | +73.18% | +161.18% | 4.96B | |
| -0.29% | +0.10% | -21.68% | -33.40% | 3.26B | |
| +0.49% | +2.31% | +25.92% | -11.33% | 2.07B | |
| -0.79% | -0.09% | +12.11% | -7.85% | 1.32B | |
| +1.09% | +3.02% | -32.00% | -14.96% | 1.21B | |
| -0.42% | +2.82% | - | - | 828M | |
| -0.26% | +6.91% | +3.75% | -35.86% | 789M | |
| Average | -0.04% | +2.83% | +10.88% | +10.08% | 5.04B | |
| Weighted average by Cap. | -0.17% | +2.20% | +19.47% | +27.48% |
Historical Quotes: AMR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAL Stock
- AAMRQ Stock
- Quotes AMR Corporation
Select your edition
All financial news and data tailored to specific country editions
