Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
NSE India S.E.
20:22:02 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 463.85 INR | -1.66% |
|
+4.33% | -26.38% |
Stock exchange
NSE India S.E.
ARSSBL 463.85 ₹
-1.66%
39.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSSBL | 463.85INR | -1.66% | 39.41M ₹ | ||
Bombay S.E.
| ARSSBL | 461.85INR | -2.14% | 1.84M ₹ |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹446.90 | ₹466.85 | ₹471.50 | ₹471.70 | ₹463.85 |
| Volume | 250,215 | 155,558 | 115,557 | 60,085 | 84,967 |
| Change | +0.52% | +4.46% | +1.00% | +0.04% | -1.66% |
| Opening | ₹440.80 | ₹456.35 | ₹460.00 | ₹471.50 | ₹471.10 |
| High | ₹453.05 | ₹471.85 | ₹472.80 | ₹474.45 | ₹471.10 |
| Low | ₹430.55 | ₹450.00 | ₹458.25 | ₹463.80 | ₹456.70 |
Performance
| 1 day | -1.66% | ||
| 1 week | +4.33% | ||
| Current month | -9.95% | ||
| 1 month | -9.95% | ||
| 3 months | -8.84% | ||
| 6 months | -22.47% | ||
| Current year | -26.38% | ||
| 1 year | -8.93% |
Volumes
marketsDaily volume
84,967
Estimated daily volume
84,967
Avg. Volume 20 sessions
288,859
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
133,987,247.15
Avg. Volume 20 sessions USD
1,411,153.69
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,253,349,674
Market Cap (USD)
308,089,879
Net sales ()
7,584,140,000
Net sales (USD)
79,874,503
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
36,077
Free-Float
99.95%
Free-Float capitalization (INR)
29,258,100,426
Free-Float capitalization (USD)
308,139,913
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
464.16
Moving average 20 days
504.9
Moving average 50 days
505.9
Moving average 100 days
519.52
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+12.00%
RSI 9 days
40.8
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +4.33% | -8.93% | - | 308M | |
| -2.41% | +2.68% | +11.52% | +161.09% | 288B | |
| -3.58% | +2.15% | +13.21% | +197.36% | 271B | |
| -2.48% | +1.67% | +22.37% | +215.03% | 203B | |
| -1.59% | -2.79% | -6.74% | +73.50% | 152B | |
| -0.82% | -4.52% | -18.13% | +12.50% | 53.22B | |
| -7.92% | -35.45% | +4.89% | +74.29% | 45.66B | |
| -2.00% | -5.12% | -31.33% | +15.87% | 41.84B | |
| -0.25% | -1.25% | -17.99% | +8.78% | 39.2B | |
| -5.96% | -4.21% | +12.25% | +284.88% | 34.84B | |
| Average | -2.87% | -4.67% | -1.89% | +115.92% | 112.96B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.16% | +150.31% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e63d8ed25d0c1d77.7wZaHi1juvzLN8THDu9Nh-he35l-pUBQ_53QBV4gJeg.1nBsaGNSz6WRY4qpP6Ubs6ERtuEX8QpnydaPaxZEZoDaQRZfeyv0jZ1ijQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:44 | 466.00 | 387 | 84,967 |
| 17:59:08 | 466.00 | 24 | 84,580 |
| 17:59:01 | 465.90 | 178 | 84,556 |
| 17:58:56 | 464.30 | 20 | 84,378 |
| 17:58:34 | 461.75 | 216 | 84,358 |
| 17:58:20 | 464.50 | 113 | 84,142 |
| 17:58:12 | 464.75 | 18 | 84,029 |
| 17:58:04 | 464.70 | 6 | 84,011 |
| 17:57:56 | 464.00 | 269 | 84,005 |
Price Extremes
| 1 week | 430.55 |  | 474.45 |
| 1 month | 430.55 | | 574.7 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -26.38% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
