Quotes Anand Rathi Share and Stock Brokers Limited
Stocks
ARSSBL
INE549H01021
Investment Banking & Brokerage Services
|
Market Closed -
NSE India S.E.
19:05:07 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 479.65 INR | -2.16% |
|
-7.10% | -23.88% |
Stock exchange
NSE India S.E.
ARSSBL 479.65 ₹
-2.16%
71.91M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSSBL | 479.65INR | -2.16% | 71.91M ₹ | ||
Bombay S.E.
| ARSSBL | 480.65INR | -1.71% | 3.77M ₹ |
Quotes 5-day view: Anand Rathi Share and Stock Brokers Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹513.65 | ₹505.55 | ₹502.05 | ₹490.25 | ₹479.65 |
| Volume | 101,733 | 81,100 | 81,397 | 176,505 | 149,916 |
| Change | -0.51% | -1.58% | -0.69% | -2.35% | -2.16% |
| Opening | ₹513.05 | ₹510.05 | ₹505.55 | ₹500.10 | ₹495.00 |
| High | ₹515.55 | ₹513.00 | ₹510.00 | ₹501.00 | ₹499.90 |
| Low | ₹508.40 | ₹505.00 | ₹500.00 | ₹488.00 | ₹475.05 |
Performance
| 1 day | -2.16% | ||
| 1 week | -7.10% | ||
| Current month | -5.72% | ||
| 1 month | -5.62% | ||
| 3 months | -11.66% | ||
| 6 months | +0.44% | ||
| Current year | -23.88% |
Volumes
marketsDaily volume
149,916
Estimated daily volume
149,916
Avg. Volume 20 sessions
145,755
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
69,911,385.75
Avg. Volume 20 sessions USD
728,686.37
Record volume 1
21,291,570
Record volume 2
8,775,358
Record volume 3
5,420,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,924,208,179
Market Cap (USD)
322,378,355
Net sales ()
7,584,140,000
Net sales (USD)
79,063,062
Number of employees
2,214
Sales / Employee (INR)
3,425,537
Sales / Employee (USD)
35,711
Free-Float
99.95%
Free-Float capitalization (INR)
30,927,148,188
Free-Float capitalization (USD)
322,409,004
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
505.56
Moving average 20 days
511.41
Moving average 50 days
521.58
Moving average 100 days
537.29
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
28.78
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -7.10% | - | - | 322M | |
| -1.76% | -6.05% | +29.70% | +129.79% | 324B | |
| -2.52% | -6.98% | +22.55% | +181.48% | 299B | |
| -0.60% | -0.84% | +35.88% | +217.47% | 228B | |
| +0.80% | +1.15% | +17.37% | +85.68% | 186B | |
| -0.98% | -4.77% | -11.52% | +18.21% | 59.22B | |
| -1.82% | -0.69% | +49.64% | +158.04% | 31.67B | |
| -3.53% | -2.71% | +105.29% | +196.14% | 30.87B | |
| -0.74% | -2.14% | +1.79% | +38.71% | 27.22B | |
| -1.05% | -5.98% | -19.47% | +37.17% | 24.68B | |
| Average | -1.43% | -3.09% | +25.69% | +118.08% | 121.17B | |
| Weighted average by Cap. | -1.30% | -3.44% | +26.01% | +145.38% |
Historical Quotes: Anand Rathi Share and Stock Brokers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7d2fd706f79a605d96214fb.1-BLdFSSLyl3x-_c9PcnjBNsBPBSLieWGR5mWYTqnNQ.568UQwbYRU8GoqbtnLFE2kw6Y8Y8F1TOTy8ha9SC5uSdpGYAAsgec06S2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:08 | 479.65 | 2 | 149,916 |
| 18:26:52 | 479.65 | 1 | 149,914 |
| 18:26:18 | 479.65 | 115 | 149,913 |
| 18:23:40 | 479.65 | 200 | 149,798 |
| 17:59:49 | 479.00 | 7 | 149,598 |
| 17:59:44 | 480.00 | 150 | 149,591 |
| 17:59:15 | 478.50 | 329 | 149,441 |
| 17:59:07 | 479.80 | 19 | 149,112 |
Price Extremes
| 1 week | 475.05 |  | 513 |
| 1 month | 475.05 | | 546.05 |
| Current year | 416 | | 714.3 |
| 1 year | 416 | | 794.85 |
| 3 years | 416 | | 794.85 |
| 5 years | 416 | | 794.85 |
| 10 years | 416 | | 794.85 |
Monthly variations
Annual variations
| 2026 | -23.88% | ||
| 2025 | +41.42% |
- Stock Market
- Stocks
- ARSSBL Stock
- Quotes Anand Rathi Share and Stock Brokers Limited
Select your edition
All financial news and data tailored to specific country editions
