|
End-of-day quote
Taipei Exchange
20/10/2026
|
5-day change | 1st Jan Change | ||
| 203.50 TWD | 0.00% |
|
-16.26% | +157.27% |
Stock exchange
Taipei Exchange
4908 203.50 NT$
0.00%
305M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 203.50TWD | 0.00% | 305M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$223.00 | NT$217.00 | NT$213.50 | NT$203.50 | NT$203.50 |
| Volume | 3,306,779 | 3,204,024 | 2,193,559 | 2,698,041 | 1,496,864 |
| Change | +1.83% | -2.69% | -1.61% | -4.68% | 0.00% |
| Opening | NT$215.00 | NT$215.00 | NT$215.50 | NT$202.00 | NT$203.50 |
| High | NT$228.00 | NT$226.00 | NT$220.50 | NT$208.00 | NT$209.00 |
| Low | NT$214.00 | NT$210.50 | NT$210.00 | NT$194.00 | NT$199.00 |
Performance
| 1 week | -16.26% | ||
| Current month | -1.69% | ||
| 1 month | -16.43% | ||
| 3 months | +47.46% | ||
| 6 months | +19.35% | ||
| Current year | +157.27% | ||
| 1 year | +156.62% | ||
| 3 years | +118.82% | ||
| 5 years | +649.54% | ||
| 10 years | +1,137.08% |
Volumes
marketsDaily volume
1,496,864
Avg. Volume 20 sessions
4,028,545
Avg. Volume 20 sessions TWD
819,808,907.5
Avg. Volume 20 sessions USD
25,138,620.34
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (TWD)
16,001,894,825
Market Cap (USD)
489,908,913
Net sales ()
814,688,000
Net sales (USD)
24,942,228
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
90,699
Free-Float
55.82%
Free-Float capitalization (TWD)
8,932,509,230
Free-Float capitalization (USD)
273,474,856
Average Daily Capital Traded
5.12%
Indicators
Moving average 5 days
212.1
Moving average 20 days
222.25
Moving average 50 days
204.21
Moving average 100 days
192.24
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-5.53%
RSI 9 days
37.03
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.26% | +156.62% | +118.82% | 490M | |
| -0.91% | -7.67% | +24.23% | +297.22% | 198B | |
| -0.61% | +0.46% | +37.65% | +46.28% | 125B | |
| -0.15% | -10.73% | +55.49% | +388.04% | 114B | |
| +0.84% | -1.23% | +6.62% | +133.33% | 103B | |
| -2.28% | -16.65% | +135.82% | +149.64% | 78.12B | |
| -1.28% | -22.33% | +457.97% | +708.26% | 64.73B | |
| -3.19% | -14.22% | +31.97% | +1,433.09% | 64.21B | |
| +0.50% | -2.28% | -4.78% | +77.91% | 61.47B | |
| +3.03% | +2.76% | -14.22% | +53.50% | 55.69B | |
| Average | -0.40% | -6.13% | +88.74% | +340.61% | 86.51B | |
| Weighted average by Cap. | -0.51% | -5.79% | +66.84% | +323.85% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 194 |  | 228 |
| 1 month | 194 | | 256 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 59.5 | | 312.5 |
| 5 years | 26.75 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +157.27% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
