|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.00 TWD | -8.91% |
|
-15.85% | +74.46% |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$159.00 | NT$154.50 | NT$155.50 | NT$151.50 | NT$138.00 |
| Volume | 1,083,500 | 1,723,487 | 885,008 | 764,516 | 1,635,234 |
| Change | -3.05% | -2.83% | +0.65% | -2.57% | -8.91% |
| Opening | NT$169.00 | NT$159.00 | NT$158.50 | NT$152.00 | NT$145.00 |
| High | NT$169.00 | NT$164.00 | NT$158.50 | NT$154.00 | NT$147.00 |
| Low | NT$155.50 | NT$143.50 | NT$153.50 | NT$148.00 | NT$136.50 |
Performance
| 1 day | -8.91% | ||
| 1 week | -15.85% | ||
| Current month | -26.98% | ||
| 1 month | -34.91% | ||
| 3 months | -19.06% | ||
| 6 months | +90.87% | ||
| Current year | +74.46% | ||
| 1 year | +74.46% | ||
| 3 years | +144.25% | ||
| 5 years | +353.95% | ||
| 10 years | +684.09% |
Volumes
marketsDaily volume
1,635,234
Avg. Volume 20 sessions
1,500,954
Avg. Volume 20 sessions TWD
207,131,652
Avg. Volume 20 sessions USD
6,399,953.78
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
10,793,933,164
Market Cap (USD)
333,084,403
Net sales ()
814,688,000
Net sales (USD)
25,140,036
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
91,418
Free-Float
59.12 %
Free-Float capitalization (TWD)
6,381,383,165
Free-Float capitalization (USD)
196,919,804
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
151.7
Moving average 20 days
176.8
Moving average 50 days
209.93
Moving average 100 days
170.16
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
+28.12%
Price spread / (MMA50)
+52.12%
Price spread / (MMA100)
+23.30%
RSI 9 days
23.6
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.91% | -15.85% | +74.46% | +144.25% | 333M | |
| -4.28% | -7.91% | +27.44% | +4.98% | 106B | |
| -10.00% | -11.45% | +262.44% | +719.13% | 47.41B | |
| -1.54% | -12.19% | +124.75% | +319.89% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.65% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +55.46% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +86.10% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.12% | 21.93B | |
| 0.00% | +0.99% | +13.04% | +67.17% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +64.41% | 12.89B | |
| Average | -4.11% | -7.02% | +71.37% | +160.29% | 34.36B | |
| Weighted average by Cap. | -3.86% | -6.60% | +79.67% | +174.98% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 136.5 |  | 169 |
| 1 month | 136.5 | | 221 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 49.5 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +74.46% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
