|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 386.00 TWD | -1.40% |
|
-2.28% | -40.80% |
Stock exchange
Taiwan S.E.
4583 386.00 NT$
-1.40%
24.55M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 386.00TWD | -1.40% | 24.55M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$403.00 | NT$400.00 | NT$392.50 | NT$391.50 | NT$386.00 |
| Volume | 111,270 | 89,512 | 81,364 | 98,405 | 63,611 |
| Change | +2.03% | -0.74% | -1.88% | -0.25% | -1.40% |
| Opening | NT$400.50 | NT$394.00 | NT$390.50 | NT$393.50 | NT$397.00 |
| High | NT$411.50 | NT$401.00 | NT$397.50 | NT$401.00 | NT$397.00 |
| Low | NT$397.50 | NT$388.00 | NT$390.00 | NT$390.00 | NT$382.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.28% | ||
| Current month | -9.50% | ||
| 1 month | -10.02% | ||
| 3 months | -34.35% | ||
| 6 months | -49.41% | ||
| Current year | -40.80% | ||
| 1 year | -39.21% | ||
| 3 years | +95.94% | ||
| 5 years | +33.10% |
Volumes
marketsDaily volume
63,611
Avg. Volume 20 sessions
110,351
Avg. Volume 20 sessions TWD
42,595,486
Avg. Volume 20 sessions USD
1,307,809.21
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
30,930,010,356
Market Cap (USD)
948,889,752
Net sales (TWD)
2,998,017,000
Net sales (USD)
91,974,997
Free-Float
14.5%
Free-Float capitalization (TWD)
4,485,432,169
Free-Float capitalization (USD)
137,606,828
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
394.6
Moving average 20 days
412.35
Moving average 50 days
442.77
Moving average 100 days
518.14
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+34.23%
RSI 9 days
31.83
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.28% | -39.21% | +95.94% | 949M | |
| -1.42% | -8.44% | +18.77% | +136.13% | 113B | |
| -0.96% | -11.67% | +6.27% | +26.65% | 84.23B | |
| -0.75% | +1.41% | +39.45% | +95.22% | 64.06B | |
| -1.56% | +3.04% | +21.85% | +80.21% | 60.22B | |
| +1.04% | -7.98% | +91.13% | +156.29% | 53.03B | |
| -0.66% | -5.42% | +15.22% | +46.14% | 33.38B | |
| +3.12% | +0.78% | +34.62% | +88.19% | 29.2B | |
| -0.85% | -5.64% | -5.95% | +21.62% | 28.75B | |
| +1.90% | +2.63% | +18.85% | +47.90% | 26.33B | |
| Average | -0.15% | -3.54% | +20.10% | +79.43% | 49.28B | |
| Weighted average by Cap. | -0.48% | -4.30% | +26.63% | +87.03% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 382.5 |  | 401 |
| 1 month | 382.5 | | 437 |
| Current year | 382.5 | | 843 |
| 1 year | 382.5 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -40.80% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
