|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.20 EUR | -1.16% |
|
-1.14% | +5.49% |
| 07-30 | APi Group Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-30 | APi Group Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: APi Group Corporation
Delayed Quote Börse Stuttgart
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.40 | €33.80 | €34.60 | €34.60 | €34.20 |
| Volume | 200 | 0 | 266 | 240 | 90 |
| Change | -3.47% | +1.20% | +2.37% | 0.00% | -1.16% |
| Opening | €34.00 | €33.20 | €33.80 | €34.20 | €34.20 |
| High | €34.20 | €35.00 | €34.80 | €34.80 | €35.00 |
| Low | €33.20 | €33.00 | €33.00 | €34.00 | €34.20 |
Performance
| 1 week | -1.14% | ||
| 1 month | -4.42% | ||
| 3 months | -10.82% | ||
| 6 months | -2.81% | ||
| Current year | +5.49% | ||
| 1 year | +14.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,217,266,232
Market Cap (USD)
17,217,266,232
Net sales (USD)
7,911,000,000
Free-Float
87.77 %
Free-Float capitalization (EUR)
17,388,101,897
Free-Float capitalization (USD)
15,111,999,359
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.2
Moving average 20 days
35.2
Moving average 50 days
35.86
Moving average 100 days
36.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+6.96%
RSI 9 days
46.87
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.14% | +14.57% | - | 17.22B | |
| +1.92% | +9.66% | +72.13% | +234.51% | 102B | |
| +0.04% | +5.35% | +4.34% | +22.72% | 79.76B | |
| +2.39% | +2.34% | +154.70% | +901.62% | 62.23B | |
| 0.00% | +4.41% | +10.24% | +52.40% | 57.73B | |
| +0.51% | +6.05% | +29.21% | +93.21% | 47.53B | |
| +0.07% | +3.61% | +133.49% | +403.20% | 38.66B | |
| +2.51% | +10.05% | +30.86% | +279.77% | 36.06B | |
| +0.41% | +2.88% | +86.20% | +252.68% | 35.14B | |
| +1.28% | +2.81% | -15.60% | -22.09% | 29.11B | |
| Average | +1.02% | +4.92% | +52.01% | +246.45% | 50.57B | |
| Weighted average by Cap. | +1.07% | +5.56% | +56.21% | +252.34% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e.Yi-4Qs1suyz6lGrM46GuVpMj411jM4JJ6YBFMuiCcYE.PULxIYY-8h-Z2gGjkMLAF8RO0GoCWdcLs9MjRq7IQMYwVdEBhS75aJ7nWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:45:40 | 35.00 | 45 | 90 |
Course Extremes
| 1 week | 33 |  | 35 |
| 1 month | 33 | | 37.4 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | +44.71% |
- Stock Market
- Stocks
- APG Stock
- 4XY Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
