|
Market Closed -
NYSE
04:00:02 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.27 USD | +2.08% |
|
+0.50% | +5.25% |
| 10-08 | EMCOR Group, Inc. : Wiring the AI Economy |  |
| 09-22 | APi Group Corporation acquired Evergreen Fire and Security, Inc. | CI |
Stock exchange
NYSE
APG 40.27 $
+2.08%
95.06M
$
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$39.99 | US$40.21 | US$38.80 | US$39.45 | US$40.27 |
| Volume | 2,798,980 | 1,985,912 | 3,633,774 | 3,472,724 | 2,360,537 |
| Change | -0.20% | +0.55% | -3.51% | +1.68% | +2.08% |
| Opening | US$39.81 | US$40.50 | US$39.82 | US$38.42 | US$39.81 |
| High | US$40.26 | US$40.60 | US$39.88 | US$39.78 | US$40.56 |
| Low | US$39.40 | US$40.04 | US$38.58 | US$38.12 | US$39.56 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.50% | ||
| Current month | +4.33% | ||
| 1 month | +4.71% | ||
| 3 months | +1.77% | ||
| 6 months | -17.14% | ||
| Current year | +5.25% | ||
| 1 year | +15.82% | ||
| 3 years | +137.44% | ||
| 5 years | +172.96% |
Volumes
marketsDaily volume
2,360,537
Estimated daily volume
2,360,537
Avg. Volume 20 sessions
2,782,660
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
112,057,718.2
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,403,095,160
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
88.02%
Free-Float capitalization (USD)
15,317,803,294
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
39.74
Moving average 20 days
39.94
Moving average 50 days
39.7
Moving average 100 days
40.52
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
45.75
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +0.50% | +15.82% | +137.44% | 17.4B | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +0.05% | +1.36% | -10.04% | +5.83% | 66.87B | |
| -0.62% | +0.76% | -6.80% | +26.03% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +7.54% | +10.64% | -12.45% | +75.60% | 36.32B | |
| +0.03% | +0.59% | +44.80% | +293.25% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.25% | +1.11% | +24.86% | +171.99% | 26.81B | |
| Average | +2.49% | -2.92% | +8.00% | +186.86% | 41.78B | |
| Weighted average by Cap. | +2.46% | -3.56% | +8.37% | +186.37% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cad1026537aa78b.ztjpPWFSh2kdAUAmFu80GrpjWqWfz4wnyhhY7GMXhsk.-a-vU1Acvgt3dgxhRt5EafIBHO3qn_h-r1E1ritSyIGh7o9bPjnvO3VCIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 40.27 | 615,748 | 1,760,341 |
| 03:59:59 | 40.27 | 2,800 | 1,144,593 |
| 03:59:59 | 40.28 | 390 | 1,141,793 |
| 03:59:59 | 40.28 | 164 | 1,141,403 |
| 03:59:58 | 40.28 | 200 | 1,141,239 |
| 03:59:58 | 40.28 | 100 | 1,141,039 |
| 03:59:58 | 40.28 | 200 | 1,140,939 |
| 03:59:58 | 40.28 | 100 | 1,140,739 |
| 03:59:58 | 40.28 | 100 | 1,140,639 |
| 03:59:58 | 40.28 | 300 | 1,140,539 |
Price Extremes
| 1 week | 38.12 |  | 40.6 |
| 1 month | 37.74 | | 41.58 |
| Current year | 35.57 | | 49.99 |
| 1 year | 34.02 | | 49.99 |
| 3 years | 16.78 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
