|
Market Closed -
NYSE
04:00:03 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.38 USD | -1.66% |
|
-6.62% | -2.30% |
| 09-09 | APi Group Corporation Presents at Jefferies Global Industrials Conference 2026, Sep-09-2026 09:30 AM | |
| 08-06 | APi Group Insider Sold Shares Worth $12,010,881, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
APG 37.38 $
-1.66%
152M
$
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$40.03 | US$40.04 | US$40.20 | US$38.01 | US$37.38 |
| Volume | 4,281,583 | 3,201,058 | 3,773,340 | 9,542,497 | 4,067,475 |
| Change | +1.70% | +0.02% | +0.40% | -5.45% | -1.66% |
| Opening | US$39.40 | US$39.92 | US$40.13 | US$39.86 | US$37.77 |
| High | US$40.20 | US$40.36 | US$40.56 | US$40.16 | US$38.56 |
| Low | US$39.12 | US$39.66 | US$39.56 | US$35.57 | US$37.25 |
Performance
| 1 day | -1.66% | ||
| 1 week | -6.62% | ||
| Current month | -4.76% | ||
| 1 month | -11.67% | ||
| 3 months | -9.62% | ||
| 6 months | -10.14% | ||
| Current year | -2.30% | ||
| 1 year | +6.40% | ||
| 3 years | +108.36% | ||
| 5 years | +155.79% |
Volumes
marketsDaily volume
4,067,475
Estimated daily volume
4,067,475
Avg. Volume 20 sessions
3,329,790
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
124,467,550.2
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,154,151,901
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.79 %
Free-Float capitalization (USD)
14,181,682,416
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
39.13
Moving average 20 days
41.17
Moving average 50 days
40.95
Moving average 100 days
42.25
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
28.22
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -6.62% | +6.40% | +108.36% | 16.15B | |
| -1.32% | -0.21% | +58.58% | +199.63% | 93.02B | |
| -1.12% | -2.30% | -6.59% | +7.37% | 71.23B | |
| -1.51% | +0.67% | +111.52% | +751.29% | 55.9B | |
| -1.41% | -1.66% | +10.19% | +34.76% | 56.91B | |
| -1.44% | -3.77% | +0.23% | +61.65% | 40.19B | |
| -6.06% | -3.22% | +77.45% | +309.40% | 35.8B | |
| -0.79% | +0.95% | +17.96% | +235.94% | 33.01B | |
| -4.44% | -3.87% | +42.14% | +198.03% | 31.19B | |
| 0.00% | +0.46% | -20.33% | -22.57% | 27.03B | |
| Average | -1.97% | -2.02% | +29.76% | +188.39% | 46.04B | |
| Weighted average by Cap. | -1.81% | -1.54% | +34.83% | +199.22% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0604df.5lrE73xSzgYw_W5_pKcye3nEvl2QEPtlTxot9ZdRqO0.qD2UvgUz_GlJiS8u4vQFCA2r6TrlI6tRIEtApOIO_IasCKWlGQj7U0GEPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 37.38 | 315,950 | 3,054,964 |
| 03:59:58 | 37.37 | 205 | 2,739,014 |
| 03:59:57 | 37.37 | 100 | 2,738,809 |
| 03:59:57 | 37.37 | 200 | 2,738,709 |
| 03:59:57 | 37.37 | 205 | 2,738,509 |
| 03:59:57 | 37.38 | 300 | 2,738,304 |
| 03:59:57 | 37.38 | 100 | 2,738,004 |
| 03:59:57 | 37.39 | 122 | 2,737,904 |
| 03:59:56 | 37.38 | 100 | 2,737,782 |
| 03:59:56 | 37.37 | 100 | 2,737,682 |
Price Extremes
| 1 week | 35.57 |  | 40.56 |
| 1 month | 35.57 | | 44.95 |
| Current year | 35.57 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
