|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.00 JPY | -4.29% |
|
-4.96% | -16.25% |
| 04-01 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/09/25 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥144.00 | JP¥143.00 | JP¥140.00 | JP¥140.00 | JP¥134.00 |
| Volume | 88,000 | 32,500 | 33,600 | 43,600 | 79,700 |
| Change | -1.37% | -0.69% | -2.10% | 0.00% | -4.29% |
| Opening | JP¥149.00 | JP¥141.00 | JP¥142.00 | JP¥140.00 | JP¥138.00 |
| High | JP¥149.00 | JP¥146.00 | JP¥143.00 | JP¥144.00 | JP¥140.00 |
| Low | JP¥142.00 | JP¥141.00 | JP¥139.00 | JP¥139.00 | JP¥133.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -4.96% | ||
| Current month | +0.75% | ||
| 1 month | +5.51% | ||
| 3 months | -26.37% | ||
| 6 months | -22.54% | ||
| Current year | -16.25% | ||
| 1 year | -12.42% | ||
| 3 years | -16.77% | ||
| 5 years | -33.00% | ||
| 10 years | -69.27% |
Volumes
marketsDaily volume
79,700
Estimated daily volume
79,700
Avg. Volume 20 sessions
49,620
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
6,649,080
Avg. Volume 20 sessions USD
40,898.49
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,051,118,190
Market Cap (USD)
18,791,955
Net sales (JPY)
2,873,000,000
Net sales (USD)
17,694,918
Number of employees
53
Sales / Employee (JPY)
54,207,547
Sales / Employee (USD)
333,866
Free-Float
51.89 %
Free-Float capitalization (JPY)
3,175,883,536
Free-Float capitalization (USD)
19,560,390
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
142.6
Moving average 20 days
136.4
Moving average 50 days
140.9
Moving average 100 days
162.7
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
53.25
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -4.96% | -12.42% | -16.77% | 18.79M | |
| -1.96% | -16.82% | +15.92% | +1,381.69% | 146B | |
| +1.11% | +5.61% | -35.55% | -54.75% | 93.54B | |
| +0.51% | +1.23% | +39.46% | +51.14% | 52.12B | |
| +0.24% | +4.23% | -25.63% | +1.66% | 45.83B | |
| -1.20% | +1.14% | -34.12% | -24.46% | 36.76B | |
| -1.00% | +3.35% | -37.80% | -37.08% | 35.92B | |
| -3.35% | -8.52% | -31.52% | -0.69% | 15.26B | |
| -1.73% | +0.15% | -36.59% | -14.76% | 14.71B | |
| +0.79% | +5.75% | +33.51% | +193.03% | 10.55B | |
| Average | -1.09% | -0.22% | -12.47% | +147.90% | 45.07B | |
| Weighted average by Cap. | -0.64% | -3.61% | -7.54% | +441.29% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8bba8e55111.q9jS6zgZtWM6DRYHomlprg8jdsbrNJ-cUyG9lkAvvUU.ybuAvnF14BZWbHJ3-B8P_VhpG7yvcdzwYmX3oi9gxX344aHfUmnjJ2B0Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 134.00 | 1,200 | 79,700 |
| 14:15:23 | 134.00 | 100 | 78,500 |
| 14:12:25 | 133.00 | 600 | 78,400 |
| 14:09:10 | 134.00 | 100 | 77,800 |
| 14:08:28 | 134.00 | 200 | 77,700 |
| 14:08:28 | 134.00 | 200 | 77,500 |
| 14:06:04 | 134.00 | 100 | 77,300 |
| 14:06:04 | 134.00 | 100 | 77,200 |
| 14:05:06 | 134.00 | 1,300 | 77,100 |
| 13:58:37 | 135.00 | 300 | 75,800 |
Course Extremes
| 1 week | 133 |  | 149 |
| 1 month | 126 | | 149 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 282 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
