Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Swiss Exchange 23:35:00 21/09/2026 HKT			After hours 01:28:38
336.15 ^USD	+0.75%		338.60	+0.73%

11:46pm	AMD Surpasses $1 Trillion Valuation, Becomes Seventh Chip Stock to Do So	DJ
10:55pm	Google opens pre-orders for $899 Googlebook laptops built around Gemini AI	RE

Stock exchange

Swiss Exchange AAPL 336.15 $ +0.75% 0 $

Markets		Price	Change	Volumes
Nasdaq	AAPL	339.02USD	+0.86%	5.52B $
CBOE	AAPL	338.57USD	+0.80%	382M $
Tradegate	APC	295.05EUR	+0.96%	14.6M €
Xetra	APC	294.05EUR	+0.67%	3.05M €
Borsa Italiana	1AAPL	292.10EUR	+0.59%	2.07M €
London S.E.	0R2V	337.13USD	+0.51%	2.04M $
Boerse Muenchen	APC	295.40EUR	+1.16%	1.78M €
CBOE		293.92EUR	+0.59%	1.35M €
Mexican S.E.	AAPL *	5,791.89MXN	-0.04%	14M $
Deutsche Boerse AG	APC	295.30EUR	+0.96%	509K €
Lima	AAPLUS	336.32USD	+0.58%	523K $
Börse Stuttgart	APC	295.20EUR	+0.92%	222K €
Kazakhstan S.E.	AAPL_KZ	332.00USD	-1.20%	146K $
Wiener Boerse	AAPL	292.20EUR	+0.71%	113K €
CBOE	0R2V	292.60EUR	-0.02%	23.99K €
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72K €
Bolsa De Valores De Colombia	AAPLCO	1,065,680.00COP	+4.36%	18.12M $
Warsaw S.E.	AAPL	1,277.20PLN	-0.98%	3.83K zł
Swiss Exchange	AAPL	276.90CHF	+0.69%	0 CHF
Santiago S.E.	AAPL	333.08USD	0.00%	0 $
Santiago S.E.	AAPLCL	318,930.00CLP	0.00%	0 $
Swiss Exchange	AAPL	336.15USD	+0.75%	0 $
Sao Paulo	AAPL34	86.45BRL	+0.07%	9.63M R$
Buenos Aires S.E.	AAPL	26,880.00ARS	-0.07%	977M $
Buenos Aires S.E.	AAPLD	17.47USD	-0.74%	105K $
Toronto S.E.	AAPL	47.65CAD	+0.80%	3.75M $
Boerse Muenchen	APC8	30.00EUR	+2.04%	120 €
Deutsche Boerse AG	APC8	28.80EUR	-0.69%	0 €
Thailand S.E.	AAPL80	11.10THB	-1.77%	3.61M ฿
Thailand S.E.	AAPL01	33.00THB	+0.76%	812K ฿
Thailand S.E.	AAPL03	3.740THB	0.00%	119K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.350EUR	0.00%	0 €
Thailand S.E.	AAPL19	7.450THB	-0.67%	20.32K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	US$331.10	US$331.80	US$331.90	US$333.65	US$336.15
Volume	4,200	4,000	300	703	0
Change	-0.84%	+0.21%	+0.03%	+0.53%	+0.75%
Opening	US$331.10	US$331.80	US$331.90	US$333.65	US$336.15
High	US$331.10	US$331.80	US$331.90	US$333.65	US$336.15
Low	US$331.10	US$331.80	US$331.90	US$333.65	US$336.15

Performance

1 week	+0.67%
Current month	+6.31%
1 month	+7.88%
6 months	+34.41%
Current year	+23.14%
10 years	+1,089.91%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,905,541,723,400

Net sales (USD)

416,161,000,000

Free-Float

98.34%

Free-Float capitalization (USD)

4,824,278,713,426

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

332.47

Moving average 20 days

289.94

Moving average 50 days

300.56

Moving average 100 days

311.44

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-13.75%

Price spread / (MMA50)

-10.59%

Price spread / (MMA100)

-7.35%

RSI 9 days

54.52

RSI 14 days

52.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.75%	-0.16%	-	-	4,906B
APPLE INC.	+0.74%	+1.76%	+32.36%	+94.87%	4,906B
XIAOMI CORPORATION	+4.47%	+4.63%	-51.36%	+133.73%	86.6B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+3.18%	+3.26%	-40.88%	-43.63%	9.06B
WINGTECH TECHNOLOGY CO.,LTD	+0.72%	-1.58%	-64.20%	-61.13%	3.13B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+4.40%	+5.47%	-18.36%	-	2.59B
FIH MOBILE LIMITED	-1.28%	-1.22%	-3.11%	+131.57%	1.63B
UTIME LIMITED	-9.24%	-17.66%	-99.82%	-100.00%	318M
RTX A/S	-2.55%	-0.60%	+7.11%	+16.67%	122M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-7.16%	-18.94%	-63.70%	-	89.77M
Average	-0.78%	-0.51%	-33.55%	+24.58%	991.46B
Weighted average by Cap.	+0.79%	+1.15%	+30.67%	+95.19%