Quotes Applied Optoelectronics, Inc. Thailand S.E.
Stocks
AAOI03
TH0241124807
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.490 THB | +4.20% |
|
+3.47% | - |
| 08-07 | B. Riley Adjusts PT on Applied Optoelectronics to $109 From $129, Maintains Neutral Rating | MT |
| 08-07 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Strong Tech Results | MT |
Stock exchange
Thailand S.E.
AAOI03 1.490 ฿
+4.20%
6.1M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAOI | 137.07USD | -0.73% | 883M $ | ||
CBOE
| AAOI | 136.81USD | -0.99% | 27.67M $ | |
|
Xetra
| A59 | 121.18EUR | +1.07% | 688K € | |
|
Tradegate
| A59 | 119.04EUR | -0.75% | 607K € | |
|
Boerse Muenchen
| A59 | 118.70EUR | -0.69% | 409K € | |
|
Borsa Italiana
| 1AAOI | 118.98EUR | +2.37% | 343K € | |
|
Börse Stuttgart
| A59 | 119.10EUR | -0.27% | 61.57K € | |
|
Deutsche Boerse AG
| A59 | 116.36EUR | -5.43% | 17.45K € | |
|
London S.E.
| 0HGV | 125.00USD | +25.94% | 11.75K $ | |
|
Berne S.E.
| A59 | 112.81CHF | +1.73% | 9.93K CHF | |
| AAOI03 | 1.490THB | +4.20% | 6.1M ฿ |
Quotes 5-day view: Applied Optoelectronics, Inc.
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.590 | THB 1.570 | THB 1.430 | THB 1.490 |
| Volume | 3,063,210 | 6,700,095 | 6,856,426 | 6,794,137 | 4,092,672 |
| Change | -0.69% | +11.19% | -1.26% | -8.92% | +4.20% |
| Opening | THB 1.410 | THB 1.410 | THB 1.530 | THB 1.590 | THB 1.440 |
| High | THB 1.550 | THB 1.620 | THB 1.640 | THB 1.630 | THB 1.530 |
| Low | THB 1.380 | THB 1.300 | THB 1.450 | THB 1.400 | THB 1.420 |
Performance
| 1 day | +4.20% | ||
| 1 week | +3.47% | ||
| Current month | +36.70% |
Volumes
marketsDaily volume
4,092,672
Avg. Volume 20 sessions
3,157,203
Avg. Volume 20 sessions THB
4,704,232.47
Avg. Volume 20 sessions USD
141,865.54
Record volume 1
6,856,426
Record volume 2
6,794,137
Record volume 3
6,700,095
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (THB)
11,677,320,244
Market Cap (USD)
11,677,320,244
Net sales (USD)
455,715,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
90.13 %
Free-Float capitalization (THB)
317,229,932
Free-Float capitalization (USD)
10,524,578,833
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.5
Price spread / (MMA5)
+0.67%
RSI 9 days
60.58
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +3.47% | - | - | 11.68B | |
| -0.75% | -0.67% | +54.30% | +287.36% | 210B | |
| -2.96% | +1.35% | +32.99% | +141.47% | 117B | |
| +0.40% | +1.32% | +193.73% | +1,563.58% | 88.53B | |
| +10.25% | +6.16% | +248.32% | +205.59% | 86.16B | |
| -4.65% | +1.76% | +198.30% | +614.34% | 69.58B | |
| +12.58% | +10.84% | +852.47% | +892.73% | 69.43B | |
| -2.25% | +0.34% | +46.87% | +69.37% | 65.55B | |
| +0.85% | -1.75% | +4.93% | +61.00% | 62.01B | |
| +7.72% | +14.99% | +81.00% | +1,666.13% | 39.03B | |
| Average | +2.54% | +1.51% | +190.33% | +611.29% | 81.9B | |
| Weighted average by Cap. | +1.48% | +1.06% | +165.15% | +509.18% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.3 |  | 1.64 |
| 1 month | 0.83 | | 1.64 |
| Current year | 0.83 | | 1.64 |
| 1 year | 0.83 | | 1.64 |
| 3 years | 0.83 | | 1.64 |
| 5 years | 0.83 | | 1.64 |
| 10 years | 0.83 | | 1.64 |
Monthly variations
Annual variations
| 2026 | +24.17% |
- Stock Market
- Stocks
- AAOI Stock
- AAOI03 Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
