|
Market Closed -
NYSE
04:00:03 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 127.17 USD | +0.52% |
|
+1.23% | +4.27% |
Stock exchange
NYSE
ATR 127.17 $
+0.52%
57.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 127.17USD | +0.52% | 57.13M $ | ||
CBOE
| ATR | 127.13USD | +0.49% | 1.91M $ | |
|
Tradegate
| AGT | 114.00EUR | +0.35% | 25.08K € | |
|
Berne S.E.
| AGT | 104.92CHF | +0.15% | 1.99K CHF | |
|
Deutsche Boerse AG
| AGT | 112.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AGT | 113.50EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| AGT | 113.50EUR | +0.09% | 0 € |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$128.10 | US$126.55 | US$127.07 | US$126.51 | US$127.17 |
| Volume | 426,359 | 354,361 | 370,663 | 445,278 | 449,254 |
| Change | +1.97% | -1.21% | +0.41% | -0.44% | +0.52% |
| Opening | US$125.66 | US$126.90 | US$126.77 | US$126.06 | US$125.58 |
| High | US$128.72 | US$127.71 | US$127.68 | US$127.45 | US$127.32 |
| Low | US$124.83 | US$125.57 | US$126.50 | US$125.32 | US$125.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.23% | ||
| Current month | +4.96% | ||
| 1 month | +2.19% | ||
| 3 months | -7.72% | ||
| 6 months | +1.11% | ||
| Current year | +4.27% | ||
| 1 year | -0.73% | ||
| 3 years | +4.95% | ||
| 5 years | +0.94% | ||
| 10 years | +74.16% |
Volumes
marketsDaily volume
449,261
Estimated daily volume
449,261
Avg. Volume 20 sessions
470,955
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
59,891,347.35
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,043,648,629
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,974,524,324
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
127.08
Moving average 20 days
122.84
Moving average 50 days
125.91
Moving average 100 days
126.8
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
61.55
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.23% | -0.73% | +4.95% | 8.04B | |
| -0.61% | +0.86% | +9.37% | +5.45% | 21.22B | |
| +0.67% | -0.52% | -14.39% | +61.59% | 19.88B | |
| -1.31% | -1.39% | +28.87% | +34.42% | 16.97B | |
| -0.56% | +0.93% | +0.85% | +5.96% | 13.77B | |
| -0.03% | +0.03% | +19.00% | +46.19% | 12.42B | |
| -1.49% | -1.19% | +21.17% | +79.79% | 11.94B | |
| -2.26% | -1.10% | -0.43% | -12.35% | 8.72B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| -0.87% | +0.67% | +39.94% | +29.86% | 4.55B | |
| Average | -0.60% | +0.80% | +19.86% | +100.96% | 12.43B | |
| Weighted average by Cap. | -0.55% | +0.96% | +13.80% | +69.83% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d203c91a5952f.jCx56zfEt_yHqIKmd1H4AQZJBbp__3YmBOWnxIDeT58.uktL306G3IbWw-zsIHyVZlw_YdMetC5Qbp_ChuiyIunhRQu9UaPDmN7hzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:25 | 127.13 | 100 | 196,301 |
| 03:59:25 | 127.13 | 340 | 196,201 |
| 03:59:25 | 127.10 | 100 | 195,861 |
| 03:59:18 | 127.06 | 100 | 195,761 |
| 03:59:18 | 127.06 | 300 | 195,661 |
| 03:59:17 | 127.06 | 400 | 195,361 |
| 03:59:16 | 127.06 | 100 | 194,961 |
| 03:59:11 | 127.10 | 100 | 194,861 |
| 03:59:11 | 127.06 | 100 | 194,761 |
| 03:59:06 | 127.11 | 100 | 194,661 |
Price Extremes
| 1 week | 125 |  | 127.71 |
| 1 month | 118.34 | | 128.72 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
