|
Market Closed -
NYSE
04:00:03 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 122.11 USD | -1.79% |
|
-6.31% | +0.12% |
Stock exchange
NYSE
ATR 122.11 $
-1.79%
46.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 122.11USD | -1.79% | 46.77M $ | ||
CBOE
| ATR | 122.02USD | -1.89% | 1.83M $ | |
|
Tradegate
| AGT | 106.60EUR | +1.52% | 7.46K € | |
|
Deutsche Boerse AG
| AGT | 103.50EUR | +0.10% | 6.11K € | |
|
Boerse Muenchen
| AGT | 103.60EUR | -1.15% | 103.6 € | |
|
Börse Stuttgart
| AGT | 103.70EUR | -0.86% | 0 € | |
|
Berne S.E.
| AGT | 98.89CHF | -3.05% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$130.33 | US$128.31 | US$127.41 | US$124.34 | US$122.11 |
| Volume | 472,482 | 339,990 | 323,986 | 362,194 | 383,033 |
| Change | -0.45% | -1.55% | -0.70% | -2.41% | -1.79% |
| Opening | US$131.27 | US$130.65 | US$127.53 | US$126.20 | US$123.97 |
| High | US$132.26 | US$130.65 | US$128.47 | US$126.99 | US$123.97 |
| Low | US$129.69 | US$126.99 | US$126.53 | US$124.25 | US$121.09 |
Performance
| 1 day | -1.79% | ||
| 1 week | -6.31% | ||
| Current month | -7.23% | ||
| 1 month | -9.83% | ||
| 3 months | +5.36% | ||
| 6 months | -8.70% | ||
| Current year | +0.12% | ||
| 1 year | -10.90% | ||
| 3 years | -2.55% | ||
| 5 years | -5.07% | ||
| 10 years | +57.64% |
Volumes
marketsDaily volume
383,033
Estimated daily volume
383,033
Avg. Volume 20 sessions
355,970
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
43,467,496.7
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,763,891,662
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.14 %
Free-Float capitalization (USD)
7,697,171,491
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
126.5
Moving average 20 days
132.01
Moving average 50 days
131.19
Moving average 100 days
125.36
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
16.27
RSI 14 days
27.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -6.31% | -10.90% | -2.55% | 7.76B | |
| -2.73% | -7.60% | +5.32% | -6.75% | 19.92B | |
| -1.55% | +0.51% | +411.97% | +508.82% | 2.39B | |
| -1.07% | -3.49% | +4.38% | +2.96% | 1.47B | |
| -0.16% | +2.61% | -19.18% | +15.02% | 1.42B | |
| +5.14% | +5.71% | +24.28% | +6.28% | 1.41B | |
| -1.85% | +0.13% | -17.97% | -10.90% | 1.34B | |
| -0.78% | -3.04% | -3.41% | +20.85% | 1.2B | |
| -2.80% | -2.03% | +30.57% | +54.00% | 1.16B | |
| -3.54% | -0.32% | +90.28% | +72.75% | 1.16B | |
| Average | -1.11% | -2.69% | +51.54% | +66.05% | 3.92B | |
| Weighted average by Cap. | -1.97% | -5.76% | +28.87% | +32.00% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a20ca268f25a4c4cb68b0.VacoCe9p2qe2h1xIUp2J127w8kCqR2O1cnqxDGxCtb4.DPJ_RaQds-jA0gUZHdXFjSm8qBnbNw3aBkuDWA0J5Y0S5Us9sDu16dP_Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:31 | 121.92 | 100 | 173,586 |
| 03:55:31 | 121.92 | 100 | 173,486 |
| 03:55:31 | 121.92 | 100 | 173,386 |
| 03:55:31 | 121.92 | 100 | 173,286 |
| 03:55:26 | 121.92 | 100 | 173,186 |
| 03:55:23 | 121.90 | 100 | 173,086 |
| 03:55:15 | 121.84 | 100 | 172,986 |
| 03:55:12 | 121.84 | 100 | 172,886 |
| 03:54:51 | 121.85 | 112 | 172,786 |
| 03:54:18 | 121.84 | 111 | 172,674 |
Price Extremes
| 1 week | 121.09 |  | 128.47 |
| 1 month | 121.09 | | 136.64 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
