|
Real-time Estimate
Cboe BZX
03:19:58 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.14 USD | -1.75% |
|
-8.34% | -47.08% |
| 01:18am | HSBC Downgrades Aptiv to Hold, $44 Price Target | MT |
| 11-06 | Citigroup Adjusts Price Target on Aptiv to $68 From $77 | MT |
Stock exchange
NYSE
APTV 40.26 $
-1.44%
76.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTV | 40.26USD | -1.44% | 76.1M $ | ||
CBOE
| APTV | 40.12USD | -1.79% | 2.65M $ | |
|
Mexican S.E.
| APTV N | 802.58MXN | -42.96% | 20.87M $ | |
|
Börse Stuttgart
| J9S | 36.00EUR | -1.15% | 1.87K € | |
|
Tradegate
| J9S | 36.27EUR | -0.41% | 507.78 € | |
|
Boerse Muenchen
| J9S | 36.00EUR | -0.48% | 108 € | |
|
Deutsche Boerse AG
| J9S | 36.15EUR | -5.59% | 0 € | |
| APTV34 | 115.56BRL | +8.81% | 1.85K R$ |
Quotes 5-day view: Aptiv PLC
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | US$44.23 | US$41.34 | US$43.26 | US$40.85 | US$40.26 |
| Volume | 3,700,938 | 6,789,250 | 5,074,352 | 4,814,518 | 1,890,094 |
| Change | +0.68% | -6.53% | +4.64% | -5.57% | -1.75% |
| Opening | US$44.60 | US$44.96 | US$41.75 | US$43.30 | US$40.13 |
| High | US$45.22 | US$45.88 | US$44.00 | US$43.58 | US$41.05 |
| Low | US$44.00 | US$41.11 | US$41.74 | US$40.00 | US$39.75 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.34% | ||
| Current month | -8.34% | ||
| 1 month | -9.96% | ||
| 3 months | -13.03% | ||
| 6 months | -29.11% | ||
| Current year | -47.08% | ||
| 1 year | -50.96% | ||
| 3 years | -45.92% | ||
| 5 years | -76.76% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
1,890,094
Estimated daily volume
2,680,335
Avg. Volume 20 sessions
3,095,889
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
124,253,505.02
Record volume 1
73,257,730
Record volume 2
25,128,304
Record volume 3
19,582,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,269,268,522
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.14%
Free-Float capitalization (USD)
8,197,908,147
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
42.72
Moving average 20 days
43.93
Moving average 50 days
44.36
Moving average 100 days
49.96
Price spread / (MMA5)
+6.45%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
46.81
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -8.34% | -50.96% | -45.92% | 8.27B | |
| +4.53% | -9.98% | -19.29% | +64.14% | 1,359B | |
| -5.52% | +8.48% | +9.80% | +20.94% | 262B | |
| -2.05% | +8.01% | -22.27% | -7.70% | 105B | |
| -0.91% | +5.28% | +6.21% | +19.86% | 81.25B | |
| -2.02% | +0.41% | +27.48% | +201.46% | 75.35B | |
| +0.20% | +2.49% | -4.31% | +21.77% | 50.04B | |
| -4.77% | -4.44% | +4.10% | +61.19% | 50.67B | |
| -0.38% | +0.73% | +2.30% | -47.90% | 48.29B | |
| -5.69% | +3.86% | +17.30% | +16.40% | 47.86B | |
| Average | -1.90% | +2.34% | -2.96% | +30.43% | 208.81B | |
| Weighted average by Cap. | +1.76% | -6.64% | -10.96% | +53.11% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5b13049bbd98dcb0cda8e0.dnbvgjGGPuIl4WwNoPm4l4TE-f9jcUC5WoHOVNniw2c.PCSqxH_pf9ZNkhs67Z2V0MudwLMRIAvraPCtHoCm8jVEA5r6eNVy23SpXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:32 | 40.26 | 300 | 1,336,867 |
| 03:04:30 | 40.26 | 100 | 1,336,567 |
| 03:04:30 | 40.26 | 117 | 1,336,467 |
| 03:04:30 | 40.26 | 100 | 1,336,350 |
| 03:04:21 | 40.26 | 100 | 1,336,250 |
| 03:04:11 | 40.27 | 100 | 1,336,150 |
| 03:04:03 | 40.26 | 100 | 1,336,050 |
| 03:03:56 | 40.27 | 100 | 1,335,950 |
| 03:03:56 | 40.27 | 100 | 1,335,850 |
| 03:03:56 | 40.28 | 100 | 1,335,750 |
Price Extremes
| 1 week | 39.75 |  | 45.88 |
| 1 month | 39.75 | | 46.08 |
| Current year | 39.75 | | 88.93 |
| 1 year | 39.75 | | 88.93 |
| 3 years | 39.75 | | 91.66 |
| 5 years | 39.75 | | 179.4 |
| 10 years | 29.22 | | 180.81 |
Monthly variations
Annual variations
| 2026 | -46.31% | ||
| 2025 | +25.81% | ||
| 2024 | -32.59% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Stocks
- APTV Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
