|
Market Closed -
Nasdaq
04:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4200 USD | -2.76% |
|
-11.21% | -64.41% |
| 10-19 | Arbe Robotics Ltd Introduces the Gryphon Radar System for Unmanned Ground Vehicles | CI |
| 09-29 | Arbe Robotics Ltd. to Seek Merger and Acquisition Opportunities | CI |
Stock exchange
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.4648 | US$0.4671 | US$0.4389 | US$0.4319 | US$0.4200 |
| Volume | 667,515 | 738,599 | 907,251 | 754,545 | 581,265 |
| Change | -1.73% | +0.49% | -6.04% | -1.59% | -2.76% |
| Opening | US$0.4600 | US$0.4703 | US$0.4660 | US$0.4300 | US$0.4400 |
| High | US$0.4800 | US$0.4780 | US$0.4669 | US$0.4476 | US$0.4402 |
| Low | US$0.4544 | US$0.4400 | US$0.4235 | US$0.4250 | US$0.4200 |
Performance
| 1 day | -2.76% | ||
| 1 week | -11.21% | ||
| Current month | -32.26% | ||
| 1 month | -33.86% | ||
| 3 months | -38.03% | ||
| 6 months | -46.75% | ||
| Current year | -64.41% | ||
| 1 year | -79.10% | ||
| 3 years | -77.30% | ||
| 5 years | -94.93% |
Volumes
marketsDaily volume
582,189
Estimated daily volume
582,189
Avg. Volume 20 sessions
1,099,775
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
461,905.5
Record volume 1
129,861,525
Record volume 2
101,226,666
Record volume 3
95,008,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,983,393
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.02%
Free-Float capitalization (USD)
52,034,450
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
0.4445
Moving average 20 days
0.5353
Moving average 50 days
0.6359
Moving average 100 days
0.6956
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+27.45%
Price spread / (MMA50)
+51.40%
Price spread / (MMA100)
+65.62%
STIM
RSI 9 days
16.92
RSI 14 days
23.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -11.21% | -79.10% | -77.30% | 54.98M | |
| +0.98% | -7.34% | -5.08% | +165.10% | 295B | |
| +3.39% | +2.80% | +10.54% | +149.50% | 258B | |
| +0.49% | -0.48% | -7.22% | +52.96% | 171B | |
| -0.02% | -1.62% | -14.93% | +5.15% | 149B | |
| +5.13% | +15.86% | +30.86% | +42.43% | 140B | |
| +6.06% | -7.27% | +10.15% | +515.86% | 128B | |
| +0.96% | -12.97% | -9.89% | +85.73% | 126B | |
| +2.20% | +4.57% | +1.79% | +48.43% | 94.38B | |
| +2.53% | +10.72% | -6.63% | +18.34% | 78.34B | |
| Average | +1.15% | -0.69% | -6.95% | +100.62% | 143.92B | |
| Weighted average by Cap. | +1.54% | -0.59% | +1.23% | +129.25% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61514.5KjccSxbZZR3DUxmETPw65a5OMWhrF3LxzHENxcDKTg.0OKFBmMrJO0YXypTTmCAmsLgSq_txRG7n3CjWyF1cVqn4KU4fRgV1zlhFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 0.4200 | 4,806 | 520,042 |
| 03:59:51 | 0.4200 | 202 | 515,236 |
| 03:59:49 | 0.4201 | 100 | 515,034 |
| 03:59:46 | 0.4235 | 100 | 514,934 |
| 03:59:45 | 0.4200 | 165 | 514,834 |
| 03:59:45 | 0.4201 | 100 | 514,669 |
| 03:59:45 | 0.4219 | 100 | 514,569 |
| 03:59:45 | 0.4219 | 100 | 514,469 |
| 03:59:37 | 0.4202 | 100 | 514,369 |
| 03:59:37 | 0.4201 | 106 | 514,269 |
Price Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.42 | | 0.65 |
| Current year | 0.42 | | 1.94 |
| 1 year | 0.42 | | 2.05 |
| 3 years | 0.42 | | 5.09 |
| 5 years | 0.42 | | 17.27 |
| 10 years | 0.42 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -64.41% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
