|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 EUR | -0.83% |
|
+0.84% | -2.65% |
| 07-16 | Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.370 | €2.420 | €2.400 | €2.400 | €2.410 |
| Volume | 45,048 | 4,653 | 1,314 | 968 | 2,975 |
| Change | -2.87% | +2.11% | -0.83% | 0.00% | +0.42% |
| Opening | €2.440 | €2.380 | €2.410 | €2.400 | €2.400 |
| High | €2.440 | €2.420 | €2.420 | €2.410 | €2.410 |
| Low | €2.200 | €2.370 | €2.400 | €2.400 | €2.360 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.84% | ||
| Current month | -0.83% | ||
| 1 month | -10.49% | ||
| 3 months | -14.03% | ||
| 6 months | -14.49% | ||
| Current year | -2.65% | ||
| 1 year | -36.10% | ||
| 3 years | +2.14% | ||
| 5 years | -36.94% |
Volumes
marketsDaily volume
1,899
Estimated daily volume
1,899
Avg. Volume 20 sessions
9,438
Daily volume ratio
0.2
Avg. Volume 20 sessions
22,556.82
Avg. Volume 20 sessions USD
25,950.04
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,199,130
Market Cap (USD)
16,337,740
Net sales (EUR)
12,600,000
Net sales (USD)
14,497,756
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
268,477
Free-Float
68.11 %
Free-Float capitalization (EUR)
9,728,040
Free-Float capitalization (USD)
11,193,234
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.4
Moving average 20 days
2.546
Moving average 50 days
2.711
Moving average 100 days
2.739
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
40.52
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.84% | -36.10% | +2.14% | 16.34M | |
| +5.89% | +9.56% | +76.35% | +297.66% | 5.84B | |
| +4.23% | +8.07% | -3.79% | - | 5.23B | |
| +5.21% | +14.84% | -12.49% | +49.41% | 2.64B | |
| -4.26% | -11.91% | +73.37% | +61.76% | 1.8B | |
| +2.69% | +1.61% | -52.15% | - | 1.38B | |
| +5.03% | -0.92% | - | - | 1.36B | |
| -1.25% | +0.81% | -15.10% | +202.80% | 1.18B | |
| +4.25% | +9.05% | +32.09% | +5.63% | 1.14B | |
| +6.29% | +11.90% | +19.49% | -1.58% | 828M | |
| Average | +2.68% | +3.13% | +9.07% | +88.26% | 2.14B | |
| Weighted average by Cap. | +3.76% | +6.26% | +24.33% | +165.47% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
925dc.5NOZHZXpEByn3jNgho5h6UrU_zkKGJtaG8tX9S_YJjE.roXGbODfXSjDvQEzx88jnCehiU9gfqwjaoMhvxm2TAGSoNxW0Yp_TPibUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:29 | 2.390 | 100 | 1,337 |
| 23:15:07 | 2.390 | 50 | 1,237 |
| 23:15:07 | 2.390 | 20 | 1,187 |
| 22:28:25 | 2.400 | 45 | 1,167 |
| 22:26:27 | 2.400 | 5 | 1,122 |
| 21:04:00 | 2.390 | 209 | 1,117 |
| 20:34:07 | 2.390 | 104 | 908 |
| 20:28:38 | 2.390 | 100 | 804 |
| 20:28:38 | 2.400 | 400 | 704 |
| 20:28:38 | 2.400 | 42 | 304 |
Course Extremes
| 1 week | 2.36 |  | 2.42 |
| 1 month | 2.2 | | 2.83 |
| Current year | 2.2 | | 3.25 |
| 1 year | 2.2 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
