|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.550 EUR | +1.59% |
|
-3.41% | +3.87% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 | |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.830 | €2.660 | €2.570 | €2.510 | €2.550 |
| Volume | 6,959 | 22,417 | 5,440 | 3,662 | 2,915 |
| Change | +6.79% | -6.01% | -3.38% | -2.33% | +1.59% |
| Opening | €2.750 | €2.790 | €2.660 | €2.570 | €2.500 |
| High | €2.830 | €2.790 | €2.660 | €2.570 | €2.550 |
| Low | €2.640 | €2.550 | €2.510 | €2.510 | €2.500 |
Performance
| 1 day | +1.59% | ||
| 1 week | -3.41% | ||
| Current month | +2.00% | ||
| 1 month | -7.61% | ||
| 3 months | -11.46% | ||
| 6 months | -16.12% | ||
| Current year | +3.87% | ||
| 1 year | -35.52% | ||
| 3 years | +0.79% | ||
| 5 years | -21.05% |
Volumes
marketsDaily volume
2,915
Estimated daily volume
2,915
Avg. Volume 20 sessions
7,583
Daily volume ratio
0.38
Avg. Volume 20 sessions
19,336.65
Avg. Volume 20 sessions USD
22,080.91
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,737,742
Market Cap (USD)
16,864,335
Net sales (EUR)
12,600,000
Net sales (USD)
14,418,126
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
267,002
Free-Float
68.11 %
Free-Float capitalization (EUR)
10,097,051
Free-Float capitalization (USD)
11,554,012
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.644
Moving average 20 days
2.674
Moving average 50 days
2.811
Moving average 100 days
2.78
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
42.2
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -3.41% | -35.52% | +0.79% | 16.86M | |
| -3.49% | -16.56% | +48.88% | +343.03% | 5.39B | |
| +0.84% | -14.74% | +8.37% | - | 5.31B | |
| +2.76% | -7.76% | +191.82% | +153.54% | 2.67B | |
| +3.17% | -3.34% | -34.02% | +23.99% | 2.37B | |
| -1.73% | -12.93% | - | - | 1.54B | |
| +0.85% | -12.68% | -59.42% | - | 1.32B | |
| +0.78% | -8.87% | +19.80% | -1.07% | 1.12B | |
| +1.99% | -5.68% | -17.72% | +216.23% | 1.09B | |
| -1.93% | -11.13% | - | - | 971M | |
| Average | +0.34% | -9.15% | +15.27% | +122.75% | 2.18B | |
| Weighted average by Cap. | -0.14% | -10.28% | +34.38% | +201.52% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd482df16ac8e580edb71383c3.GXdz7F9ZfDp7aZ4PPUj4vo-Lnk2muxjm0LrqGTPIzI4.XiUEhm8pRH8ML8xeV3qv0PW68x7wjFbXh_OAKUunrddIJACpFAgzaAEi-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:17 | 2.550 | 199 | 1,543 |
| 21:15:06 | 2.550 | 164 | 1,344 |
| 21:15:06 | 2.540 | 636 | 1,180 |
| 20:09:42 | 2.540 | 2 | 544 |
| 17:00:00 | 2.540 | 371 | 542 |
| 16:47:31 | 2.520 | 139 | 171 |
| 15:34:27 | 2.500 | 31 | 32 |
Course Extremes
| 1 week | 2.5 |  | 2.83 |
| 1 month | 2.49 | | 2.91 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +3.87% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
