Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Real-time Euronext Paris Other stock markets 15:09:15 16/07/2026 HKT			5-day change	1st Jan Change
2.680 ^EUR	-2.19%		+0.75%	+9.16%

07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026
07-10	Zonebourse Earnings Calendar: week of July 13 to 17, 2026

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€2.570	€2.510	€2.550	€2.740	€2.680
Volume	5,440	3,662	2,915	15,670	1,033
Change	-3.38%	-2.33%	+1.59%	+7.45%	-2.19%
Opening	€2.660	€2.570	€2.500	€2.550	€2.680
High	€2.660	€2.570	€2.550	€2.750	€2.720
Low	€2.510	€2.510	€2.500	€2.510	€2.680

Performance

1 day	-2.19%
1 week	+0.75%
Current month	+7.20%
1 month	-5.96%
3 months	-6.94%
6 months	-3.25%
Current year	+9.16%
1 year	-30.93%
3 years	+5.93%
5 years	-20.94%

Volumes

markets

Daily volume

1,033

Estimated daily volume

48,481

Avg. Volume 20 sessions

8,281

Daily volume ratio

5.85

Avg. Volume 20 sessions

22,193.08

Avg. Volume 20 sessions USD

25,451.02

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,147,124

Market Cap (USD)

18,468,631

Net sales (EUR)

12,600,000

Net sales (USD)

14,411,529

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

266,880

Free-Float

68.11 %

Free-Float capitalization (EUR)

11,062,640

Free-Float capitalization (USD)

12,653,140

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

2.606

Moving average 20 days

2.642

Moving average 50 days

2.801

Moving average 100 days

2.776

Price spread / (MMA5)

-2.76%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

+4.52%

Price spread / (MMA100)

+3.57%

STIM

RSI 9 days

42.29

RSI 14 days

42.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	-2.19%	+0.75%	-30.93%	+5.93%	18.47M
UBTECH ROBOTICS CORP LTD	+2.39%	+0.06%	+8.27%	-	5.5B
RAINBOW ROBOTICS CO.,LTD.	+7.37%	+0.35%	+56.93%	+370.46%	5.6B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-8.35%	-15.80%	+170.45%	+128.73%	2.51B
HESAI GROUP	+1.54%	-3.18%	-34.23%	+25.89%	2.48B
BEIJING YUNJI TECHNOLOGY CO., LTD.	-7.74%	+4.47%	-	-	1.59B
SHENZHEN DOBOT CORP LTD	+4.22%	-5.08%	-57.59%	-	1.39B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+1.16%	-4.80%	+26.08%	+0.92%	1.15B
NORBIT ASA	-0.36%	-7.41%	-25.10%	+217.05%	1.11B
GUANGDONG HUAYAN ROBOTICS CO., LTD.	-3.35%	-8.97%	-	-	954M
Average	-0.54%	-4.09%	+14.23%	+124.83%	2.23B
Weighted average by Cap.	+1.26%	-3.93%	+31.88%	+210.16%