Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 23:55:00 04/09/2026 HKT			5-day change	1st Jan Change
2.360 ^EUR	-7.81%		-4.07%	-3.87%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.360 € -7.81% 36.32K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.360EUR	-7.81%	36.32K €
Boerse Muenchen	340	2.420EUR	-6.56%	0 €
Börse Stuttgart	340	2.260EUR	-7.76%	0 €
Deutsche Boerse AG	340	2.230EUR	-10.80%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€2.540	€2.600	€2.600	€2.560	€2.360
Volume	13,134	7,465	114	730	15,390
Change	+3.25%	+2.36%	0.00%	-1.54%	-7.81%
Opening	€2.460	€2.660	€2.590	€2.600	€2.350
High	€2.540	€2.660	€2.600	€2.600	€2.430
Low	€2.350	€2.510	€2.560	€2.560	€2.190

Performance

1 day	-7.81%
1 week	-4.07%
Current month	-7.09%
1 month	-7.09%
3 months	-21.07%
6 months	-14.34%
Current year	-3.87%
1 year	-41.80%
3 years	+1.72%
5 years	-39.18%

Volumes

markets

Daily volume

15,390

Estimated daily volume

15,390

Avg. Volume 20 sessions

3,868

Daily volume ratio

3.98

Avg. Volume 20 sessions

9,128.48

Avg. Volume 20 sessions USD

10,599.81

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,907,741

Market Cap (USD)

16,162,395

Net sales (EUR)

12,600,000

Net sales (USD)

14,642,650

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

271,160

Free-Float

68.11 %

Free-Float capitalization (EUR)

9,528,405

Free-Float capitalization (USD)

11,073,103

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

2.532

Moving average 20 days

2.572

Moving average 50 days

2.551

Moving average 100 days

2.7

Price spread / (MMA5)

+7.29%

Price spread / (MMA20)

+8.98%

Price spread / (MMA50)

+8.08%

Price spread / (MMA100)

+14.41%

RSI 9 days

51.16

RSI 14 days

50.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	-7.81%	-4.07%	-41.80%	+1.72%	16.16M
YUSHU TECHNOLOGY CO., LTD.	-3.66%	-9.35%	-	-	31.95B
RAINBOW ROBOTICS CO.,LTD.	+5.15%	+0.66%	+64.22%	+182.46%	6.61B
UBTECH ROBOTICS CORP LTD	+8.28%	+2.57%	-16.44%	-	5.49B
HESAI GROUP	+2.33%	+8.44%	-28.47%	+79.90%	2.96B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-4.25%	-6.82%	+80.62%	+113.54%	2.01B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+2.84%	+11.45%	+50.82%	+40.74%	1.47B
SHENZHEN DOBOT CORP LTD	+4.96%	-2.19%	-53.76%	-	1.31B
NORBIT ASA	+3.07%	-2.36%	-17.06%	+153.77%	1.11B
BEIJING YUNJI TECHNOLOGY CO., LTD.	+7.13%	-11.75%	-	-	986M
Average	+1.80%	-1.72%	+4.77%	+95.36%	5.39B
Weighted average by Cap.	-0.34%	-3.39%	+18.93%	+134.16%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

69b3b984bfdd15fc726a7f4ff3098d72.XxZP1Ox7D8NDZ_blNEPSLW8HLKJ-ugu_AP6aQ2qrkM0.OXJii6opTO4JKofUXAC2XQlVSpct71PWNsjoLjvxwPQ4O32upR5XhxVehQ

Date	Price	Volume	Total
23:35:17	2.360	157	7,736
23:35:17	2.360	104	7,579
23:35:17	2.360	65	7,475
23:35:17	2.360	1	7,410
23:29:15	2.380	243	7,409
23:29:15	2.380	644	7,166
23:22:38	2.390	156	6,522
23:18:38	2.400	199	6,366
23:18:38	2.390	150	6,167
23:18:38	2.390	209	6,017