|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | -2.92% |
|
+3.50% | +8.35% |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 | |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.510 | €2.550 | €2.740 | €2.740 | €2.660 |
| Volume | 3,662 | 2,915 | 15,670 | 8,727 | 2,820 |
| Change | -2.33% | +1.59% | +7.45% | 0.00% | -2.92% |
| Opening | €2.570 | €2.500 | €2.550 | €2.680 | €2.700 |
| High | €2.570 | €2.550 | €2.750 | €2.740 | €2.700 |
| Low | €2.510 | €2.500 | €2.510 | €2.680 | €2.660 |
Performance
| 1 day | -2.92% | ||
| 1 week | +3.50% | ||
| Current month | +6.40% | ||
| 1 month | -5.00% | ||
| 3 months | -6.67% | ||
| 6 months | -3.97% | ||
| Current year | +8.35% | ||
| 1 year | -31.79% | ||
| 3 years | +5.14% | ||
| 5 years | -21.53% |
Volumes
marketsDaily volume
2,820
Estimated daily volume
2,820
Avg. Volume 20 sessions
8,660
Daily volume ratio
0.33
Avg. Volume 20 sessions
23,035.6
Avg. Volume 20 sessions USD
26,345.82
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,143,430
Market Cap (USD)
18,472,857
Net sales (EUR)
12,600,000
Net sales (USD)
14,418,126
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
267,002
Free-Float
68.11 %
Free-Float capitalization (EUR)
11,060,109
Free-Float capitalization (USD)
12,656,035
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.638
Moving average 50 days
2.801
Moving average 100 days
2.774
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+4.29%
RSI 9 days
56
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | +3.50% | -31.79% | +5.14% | 18.47M | |
| -3.38% | +0.76% | -1.21% | - | 5.69B | |
| -7.67% | -12.46% | +45.42% | +303.46% | 5.2B | |
| -4.15% | -7.18% | -25.22% | +13.12% | 2.45B | |
| -9.45% | -26.53% | +124.60% | +90.75% | 2.34B | |
| -12.84% | -6.82% | -61.52% | - | 1.5B | |
| -12.29% | -18.92% | - | - | 1.44B | |
| -3.45% | -4.04% | +21.29% | -1.49% | 1.14B | |
| +3.10% | -0.41% | -24.62% | +221.21% | 1.09B | |
| -11.56% | -12.85% | - | - | 936M | |
| Average | -6.46% | -5.00% | +5.87% | +105.36% | 2.18B | |
| Weighted average by Cap. | -6.41% | -6.18% | +18.76% | +168.47% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6362984d7aca1c704.kJH3uDiPqeGCmVE7ILkm0aSFVFUA3VbckP-z1VPqRtI.9KXD31m5_4_s0j5fbYxDvNzxOWJz7WbuwrjasR_cJJe9p6HxSObLhbLWMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:16 | 2.660 | 81 | 2,145 |
| 23:03:12 | 2.680 | 83 | 2,064 |
| 23:03:12 | 2.680 | 373 | 1,981 |
| 23:03:12 | 2.660 | 373 | 1,608 |
| 23:03:12 | 2.670 | 127 | 1,235 |
| 22:26:00 | 2.680 | 30 | 1,108 |
| 22:14:56 | 2.670 | 50 | 1,078 |
| 19:23:37 | 2.680 | 2 | 1,028 |
| 18:01:32 | 2.670 | 3 | 1,026 |
| 17:58:48 | 2.670 | 40 | 1,023 |
Course Extremes
| 1 week | 2.5 |  | 2.75 |
| 1 month | 2.49 | | 2.83 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
