|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | +1.24% |
|
-7.89% | -0.20% |
| 07-16 | Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.350 | €2.440 | €2.470 | €2.410 | €2.440 |
| Volume | 20,461 | 13,657 | 8,075 | 4,480 | 6,004 |
| Change | -11.65% | +3.83% | +1.23% | -2.43% | +1.24% |
| Opening | €2.610 | €2.370 | €2.450 | €2.470 | €2.410 |
| High | €2.610 | €2.440 | €2.510 | €2.470 | €2.450 |
| Low | €2.350 | €2.360 | €2.450 | €2.410 | €2.400 |
Performance
| 1 day | +1.66% | ||
| 1 week | -7.89% | ||
| Current month | -2.00% | ||
| 1 month | -8.58% | ||
| 3 months | -13.43% | ||
| 6 months | -13.73% | ||
| Current year | -0.20% | ||
| 1 year | -37.18% | ||
| 3 years | -1.61% | ||
| 5 years | -32.69% |
Volumes
marketsDaily volume
6,004
Estimated daily volume
8,174
Avg. Volume 20 sessions
9,903
Daily volume ratio
0.83
Avg. Volume 20 sessions
24,163.32
Avg. Volume 20 sessions USD
27,473.21
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,202,397
Market Cap (USD)
16,148,263
Net sales (EUR)
12,600,000
Net sales (USD)
14,326,322
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
265,302
Free-Float
68.11 %
Free-Float capitalization (EUR)
9,730,278
Free-Float capitalization (USD)
11,063,421
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.466
Moving average 20 days
2.592
Moving average 50 days
2.783
Moving average 100 days
2.755
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+14.07%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
41.94
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -7.89% | -37.18% | -1.61% | 16.15M | |
| +6.17% | +27.96% | +89.55% | +414.69% | 6.68B | |
| -4.26% | -8.23% | -15.25% | - | 5.27B | |
| -0.81% | -5.69% | -31.19% | +42.20% | 2.31B | |
| -2.47% | -16.41% | +110.41% | +84.31% | 1.96B | |
| +2.30% | -3.15% | -52.18% | - | 1.45B | |
| -2.51% | +0.59% | -19.34% | +215.93% | 1.16B | |
| +2.92% | -5.37% | +22.18% | -0.72% | 1.08B | |
| -5.12% | -5.36% | - | - | 826M | |
| +4.89% | -4.17% | +3.12% | -10.88% | 787M | |
| Average | +0.39% | +0.12% | +7.79% | +106.27% | 2.15B | |
| Weighted average by Cap. | +0.84% | +6.18% | +28.49% | +234.02% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0081.BFkKoP-EISCvpovs7yjVZ3UgqIM3AWmiCEUGPLGbnaw.dxtV0MzLWUyd1uDdmRm2VxZQ2852c1jaeTI0cNa2qv03D0eXuu0QF5_twg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:14:35 | 2.440 | 86 | 5,455 |
| 20:38:20 | 2.450 | 15 | 5,369 |
| 18:30:13 | 2.440 | 352 | 5,354 |
| 18:30:13 | 2.440 | 557 | 5,002 |
| 18:30:13 | 2.440 | 426 | 4,445 |
| 18:30:13 | 2.430 | 270 | 4,019 |
| 18:30:13 | 2.430 | 395 | 3,749 |
| 18:29:28 | 2.430 | 5 | 3,354 |
| 18:10:47 | 2.420 | 234 | 3,349 |
| 18:10:47 | 2.400 | 525 | 3,115 |
Course Extremes
| 1 week | 2.35 |  | 2.61 |
| 1 month | 2.35 | | 2.83 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
