Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 00:55:00 06/11/2026 HKT			5-day change	1st Jan Change
1.810 ^EUR	+5.54%		+5.85%	-26.27%

10-05	Arcure S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI

Stock exchange

Euronext Paris ALCUR 1.810 € +5.54% 17.69K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	1.810EUR	+5.54%	17.69K €
Boerse Muenchen	340	1.840EUR	+8.24%	0 €
Börse Stuttgart	340	1.775EUR	+4.72%	0 €
Deutsche Boerse AG	340	1.790EUR	+5.92%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	04/11/2026
Last	€1.710	€1.660	€1.645	€1.630	€1.715
Volume	7,062	3,553	1,108	7,364	8,493
Change	+1.79%	-2.92%	-0.90%	-0.91%	+5.21%
Opening	€1.680	€1.710	€1.660	€1.650	€1.635
High	€1.715	€1.710	€1.665	€1.660	€1.715
Low	€1.675	€1.650	€1.630	€1.630	€1.630

Performance

1 day	+5.54%
1 week	+5.85%
Current month	+9.04%
1 month	-17.73%
3 months	-27.89%
6 months	-34.18%
Current year	-26.27%
1 year	-42.90%
3 years	-10.84%
5 years	-41.23%

Volumes

markets

Daily volume

9,776

Estimated daily volume

9,776

Avg. Volume 20 sessions

4,051

Daily volume ratio

2.41

Avg. Volume 20 sessions

7,332.31

Avg. Volume 20 sessions USD

8,237.7

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,106,685

Market Cap (USD)

11,341,808

Net sales (EUR)

12,600,000

Net sales (USD)

14,139,827

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

261,849

Free-Float

67.67%

Free-Float capitalization (EUR)

6,924,244

Free-Float capitalization (USD)

7,770,445

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1.672

Moving average 20 days

1.845

Moving average 50 days

2.155

Moving average 100 days

2.356

Price spread / (MMA5)

-7.62%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

+19.07%

Price spread / (MMA100)

+30.17%

STIM

RSI 9 days

19.57

RSI 14 days

24.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+5.54%	+5.85%	-42.90%	-10.84%	11.34M
AMPHENOL CORPORATION	-9.10%	-12.31%	+3.66%	+241.32%	195B
KEYENCE CORPORATION	-4.14%	-8.59%	+28.08%	+19.49%	116B
CORNING INCORPORATED	-12.95%	-20.08%	+18.25%	+271.55%	102B
HON HAI PRECISION INDUSTRY CO., LTD.	-2.08%	-6.56%	-3.69%	+145.30%	102B
MURATA MANUFACTURING CO., LTD.	-16.58%	-24.91%	+45.52%	+79.33%	68.9B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-15.34%	-27.72%	+294.98%	+603.43%	61.17B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+2.73%	+2.33%	-15.99%	+58.94%	59.85B
COHERENT CORP.	-14.45%	-28.99%	+25.11%	+413.22%	38.42B
YUSHU TECHNOLOGY CO., LTD.	+4.88%	-1.72%	-	-	39.51B
Average	-6.22%	-2.51%	+39.22%	+202.42%	78.32B
Weighted average by Cap.	-7.86%	-1.30%	+35.82%	+206.76%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e9cd04f3b86ab40e5.kB0xMgkJGWsZF7zXaZfcOKXEqDIk8Kptum6GeRG-Frg.92sFQWg8XzxvJM6nBf-SYt2g-2dTufw6jSnUSGXhfY3kRVoBZHh2GH9u_Q

Date	Price	Volume	Total
00:35:10	1.810	1	5,433
00:13:35	1.810	20	5,432
23:40:13	1.810	4	5,412
23:40:13	1.810	45	5,408
23:40:13	1.810	22	5,363
23:40:13	1.810	250	5,341
23:10:07	1.810	50	5,091
22:58:35	1.810	20	5,041
21:37:47	1.810	10	5,021
21:37:47	1.815	1,189	5,011