|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.410 EUR | +0.42% |
|
-1.23% | -1.83% |
| 07-16 | Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 07-13 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.370 | €2.420 | €2.400 | €2.400 | €2.410 |
| Volume | 45,048 | 4,653 | 1,314 | 968 | 2,975 |
| Change | -2.87% | +2.11% | -0.83% | -.--% | +0.42% |
| Opening | €2.440 | €2.380 | €2.410 | €2.400 | €2.400 |
| High | €2.440 | €2.420 | €2.420 | €2.410 | €2.410 |
| Low | €2.200 | €2.370 | €2.400 | €2.400 | €2.360 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.23% | ||
| 1 month | -3.60% | ||
| 3 months | -13.31% | ||
| 6 months | -16.03% | ||
| Current year | -1.83% | ||
| 1 year | -34.06% | ||
| 3 years | -3.21% | ||
| 5 years | -32.49% |
Volumes
marketsDaily volume
2,975
Estimated daily volume
2,975
Avg. Volume 20 sessions
9,438
Daily volume ratio
0.32
Avg. Volume 20 sessions
22,745.58
Avg. Volume 20 sessions USD
26,221.1
Record volume 1
264,781
Record volume 2
251,715
Record volume 3
239,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,202,397
Market Cap (USD)
16,337,740
Net sales (EUR)
12,600,000
Net sales (USD)
14,494,421
Number of employees
54
Sales / Employee (EUR)
233,333
Sales / Employee (USD)
268,415
Free-Float
68.11 %
Free-Float capitalization (EUR)
9,730,279
Free-Float capitalization (USD)
11,193,234
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.4
Moving average 20 days
2.546
Moving average 50 days
2.711
Moving average 100 days
2.739
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+13.67%
RSI 9 days
40.52
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.23% | -34.06% | -3.21% | 16.34M | |
| +16.09% | +3.46% | +56.32% | +280.16% | 5.84B | |
| +4.95% | +3.69% | -9.39% | - | 5.23B | |
| +2.11% | +15.75% | -11.05% | +32.86% | 2.64B | |
| +6.00% | -7.99% | +84.27% | +69.32% | 1.8B | |
| +1.80% | -5.67% | - | - | 1.36B | |
| +4.33% | -1.05% | -53.71% | - | 1.38B | |
| +1.33% | +3.24% | -15.06% | +210.99% | 1.18B | |
| +0.47% | +4.60% | +28.98% | +2.70% | 1.14B | |
| +2.55% | +5.28% | +9.74% | -6.99% | 828M | |
| Average | +4.00% | +0.28% | +6.23% | +83.69% | 2.14B | |
| Weighted average by Cap. | +6.95% | +0.93% | +17.52% | +155.77% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ecb80a71c81f0db272bfbeb8eab5._FoFsQSneHq-OVZ0UE3qcoz5ow1-Dio6nEJTwSycT6s.sylB4E_xPj3raDImIjuePPjA7GsZYHtj0ToJqhvQOcyGb3HGMv4pLvpDEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:00 | 2.410 | 147 | 2,043 |
| 23:29:00 | 2.410 | 21 | 1,896 |
| 22:54:45 | 2.380 | 211 | 1,875 |
| 22:11:04 | 2.410 | 168 | 1,664 |
| 20:39:47 | 2.380 | 202 | 1,496 |
| 19:51:13 | 2.380 | 5 | 1,294 |
| 18:09:18 | 2.410 | 125 | 1,289 |
| 17:04:14 | 2.380 | 10 | 1,164 |
| 17:00:00 | 2.410 | 237 | 1,154 |
| 17:00:00 | 2.400 | 100 | 917 |
Course Extremes
| 1 week | 2.2 |  | 2.44 |
| 1 month | 2.2 | | 2.83 |
| Current year | 2.2 | | 3.25 |
| 1 year | 2.2 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
