Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 23:55:00 11/09/2026 HKT			5-day change	1st Jan Change
2.420 ^EUR	+0.83%		+2.54%	-1.43%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.420 € +0.83% 8.89K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.420EUR	+0.83%	8.89K €
Börse Stuttgart	340	2.400EUR	+5.73%	4.8K €
Boerse Muenchen	340	2.410EUR	-1.23%	0 €
Deutsche Boerse AG	340	2.360EUR	+0.43%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€2.410	€2.460	€2.460	€2.400	€2.420
Volume	2,634	6,532	1,727	6,905	3,674
Change	+2.12%	+2.07%	0.00%	-2.44%	+0.83%
Opening	€2.360	€2.440	€2.460	€2.460	€2.400
High	€2.480	€2.500	€2.530	€2.460	€2.440
Low	€2.360	€2.350	€2.440	€2.340	€2.380

Performance

1 day	+0.83%
1 week	+2.54%
Current month	-4.72%
1 month	-7.63%
3 months	-13.26%
6 months	-9.02%
Current year	-1.43%
1 year	-44.37%
3 years	+2.98%
5 years	-35.98%

Volumes

markets

Daily volume

3,674

Estimated daily volume

3,674

Avg. Volume 20 sessions

4,639

Daily volume ratio

0.79

Avg. Volume 20 sessions

11,226.38

Avg. Volume 20 sessions USD

13,018.11

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,274,013

Market Cap (USD)

16,552,145

Net sales (EUR)

12,600,000

Net sales (USD)

14,610,960

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

270,573

Free-Float

68.11 %

Free-Float capitalization (EUR)

9,779,343

Free-Float capitalization (USD)

11,340,126

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.43

Moving average 20 days

2.522

Moving average 50 days

2.539

Moving average 100 days

2.679

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

+4.90%

Price spread / (MMA100)

+10.71%

RSI 9 days

39.87

RSI 14 days

42.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+0.83%	+2.54%	-44.37%	+2.98%	16.55M
YUSHU TECHNOLOGY CO., LTD.	-4.30%	-10.03%	-	-	28.77B
RAINBOW ROBOTICS CO.,LTD.	-2.90%	-5.01%	+50.87%	+105.18%	6.31B
UBTECH ROBOTICS CORP LTD	-3.29%	-8.99%	-28.94%	-	5B
HESAI GROUP	-0.52%	-8.36%	-38.16%	+72.24%	2.71B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-1.42%	+4.66%	+76.58%	+109.40%	2.1B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	-1.58%	+1.20%	+50.45%	+36.11%	1.49B
SHENZHEN DOBOT CORP LTD	-2.86%	-9.54%	-59.77%	-	1.18B
NORBIT ASA	+2.92%	+0.37%	-23.22%	+159.62%	1.12B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	-0.08%	-3.69%	-1.28%	+22.66%	922M
Average	-1.32%	-4.21%	-1.98%	+72.60%	4.96B
Weighted average by Cap.	-3.33%	-8.43%	+10.12%	+91.53%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2aa964cf.B3lIrcyxD4_pOnqWbRNvcsk13fAofVqZSaQLIut55lc.ciY96oPFNvq9QA-iKWQ3Sqhnv7YaSBupO-xJbIYI1Ho3SHjqgNhq97lKKw

Date	Price	Volume	Total
23:35:01	2.420	103	2,431
23:28:36	2.440	45	2,328
22:26:16	2.420	29	2,283
20:48:33	2.400	224	2,254
20:48:33	2.400	208	2,030
20:48:33	2.400	149	1,822
20:48:33	2.380	88	1,673
20:48:33	2.380	419	1,585
20:24:25	2.380	10	1,166
20:21:46	2.380	50	1,156