Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 23:55:00 18/09/2026 HKT			5-day change	1st Jan Change
2.440 ^EUR	-1.61%		+0.83%	-0.61%

07-16	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
07-13	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.440 € -1.61% 3.75K €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.440EUR	-1.61%	3.75K €
Boerse Muenchen	340	2.430EUR	+1.25%	0 €
Börse Stuttgart	340	2.360EUR	-1.26%	0 €
Deutsche Boerse AG	340	2.400EUR	-1.23%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€2.450	€2.530	€2.470	€2.480	€2.440
Volume	6,803	2,909	238	5,141	1,535
Change	+1.24%	+3.27%	-2.37%	+0.40%	-1.61%
Opening	€2.310	€2.450	€2.530	€2.470	€2.490
High	€2.450	€2.530	€2.530	€2.530	€2.490
Low	€2.310	€2.450	€2.470	€2.470	€2.440

Performance

1 day	-1.61%
1 week	+0.83%
Current month	-3.94%
1 month	-5.06%
3 months	-11.59%
6 months	-8.96%
Current year	-0.61%
1 year	-39.75%
3 years	+0.41%
5 years	-37.60%

Volumes

markets

Daily volume

1,535

Estimated daily volume

1,535

Avg. Volume 20 sessions

4,995

Daily volume ratio

0.31

Avg. Volume 20 sessions

12,187.8

Avg. Volume 20 sessions USD

13,998.91

Record volume 1

264,781

Record volume 2

251,715

Record volume 3

239,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,379,190

Market Cap (USD)

16,489,897

Net sales (EUR)

12,600,000

Net sales (USD)

14,449,541

Number of employees

Sales / Employee (EUR)

233,333

Sales / Employee (USD)

267,584

Free-Float

68.11%

Free-Float capitalization (EUR)

9,851,402

Free-Float capitalization (USD)

11,297,479

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.474

Moving average 20 days

2.49

Moving average 50 days

2.517

Moving average 100 days

2.662

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

+2.03%

Price spread / (MMA50)

+3.14%

Price spread / (MMA100)

+9.11%

RSI 9 days

49.5

RSI 14 days

48.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	-1.61%	+0.83%	-39.75%	+0.41%	16.49M
YUSHU TECHNOLOGY CO., LTD.	+2.33%	+7.94%	-	-	31.08B
RAINBOW ROBOTICS CO.,LTD.	+1.75%	0.00%	+47.30%	+144.67%	6.09B
UBTECH ROBOTICS CORP LTD	+1.95%	+3.72%	-36.84%	-	5.18B
HESAI GROUP	-2.34%	-4.56%	-44.26%	+64.38%	2.58B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+4.27%	+9.18%	+89.09%	+142.36%	2.3B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+2.80%	+6.82%	+58.59%	+48.39%	1.6B
SHENZHEN DOBOT CORP LTD	+4.41%	+3.61%	-63.76%	-	1.22B
NORBIT ASA	-1.78%	-1.48%	-19.31%	+166.00%	1.08B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+1.95%	+5.39%	-3.68%	+35.20%	972M
Average	+1.37%	+3.50%	-1.40%	+85.92%	5.21B
Weighted average by Cap.	+2.05%	+6.99%	+8.46%	+113.78%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d68938fec0ab2c168f8ad0.Fq6P6q0SxkOhAlGF7O7sekcKSHd8gI-RDBFBOyIrDY8.Y-z7rZVLtwjte2TgtKiJMjFjfDwE19vXQmUSC2QdSb0vzdW59F3wD9ZOAA

Date	Price	Volume	Total
23:29:29	2.450	479	1,290
23:29:29	2.450	200	811
22:19:41	2.440	10	611
22:18:41	2.450	21	601
19:57:23	2.450	24	580
19:57:23	2.450	300	556
17:28:55	2.450	209	256
16:14:05	2.480	45	47
15:56:42	2.490	1	2