|
Real-time Estimate
Cboe BZX
02:34:37 17/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.76 USD | -0.48% |
|
+1.93% | -52.49% |
| 09-12 | Artivion Insider Sold Shares Worth $286,656, According to a Recent SEC Filing | MT |
| 08-21 | Artivion Insider Sold Shares Worth $2,026,850, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Artivion, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | US$21.79 | US$21.36 | US$21.53 | US$21.87 | US$21.67 |
| Volume | 436,617 | 664,563 | 488,611 | 512,464 | 195,600 |
| Change | +2.49% | -1.97% | +0.80% | +1.58% | -0.48% |
| Opening | US$21.21 | US$21.83 | US$21.32 | US$22.02 | US$21.83 |
| High | US$21.91 | US$22.40 | US$21.75 | US$22.49 | US$22.37 |
| Low | US$21.09 | US$21.30 | US$21.08 | US$21.53 | US$21.64 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.93% | ||
| Current month | -5.04% | ||
| 1 month | -13.39% | ||
| 3 months | -15.78% | ||
| 6 months | -41.02% | ||
| Current year | -52.49% | ||
| 1 year | -47.83% | ||
| 3 years | +59.22% | ||
| 5 years | +4.74% | ||
| 10 years | +29.37% |
Volumes
marketsDaily volume
195,594
Estimated daily volume
262,557
Avg. Volume 20 sessions
502,077
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
10,927,705.91
Record volume 1
8,525,400
Record volume 2
7,198,900
Record volume 3
5,587,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,066,298,553
Net sales (USD)
441,330,000
Number of employees
1,800
Sales / Employee (USD)
245,183
Free-Float
89.42%
Free-Float capitalization (USD)
982,601,123
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
21.56
Moving average 20 days
22.51
Moving average 50 days
25.08
Moving average 100 days
24.17
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
36.06
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +1.93% | -47.83% | +59.22% | 1.07B | |
| -0.14% | +4.70% | -18.29% | +13.13% | 181B | |
| -0.85% | +6.74% | -0.63% | +31.62% | 117B | |
| +0.43% | +6.17% | -20.26% | +11.49% | 112B | |
| +3.83% | +5.50% | -44.18% | -6.77% | 76.56B | |
| -0.05% | +5.26% | +6.72% | +82.42% | 65.15B | |
| +2.79% | +2.50% | +19.39% | +64.11% | 52.79B | |
| -1.56% | +3.71% | +2.86% | -26.63% | 52.78B | |
| +2.07% | +7.92% | -12.29% | +30.14% | 43.11B | |
| -0.52% | +0.47% | - | - | 32.08B | |
| Average | +0.56% | +4.87% | -12.72% | +28.75% | 73.4B | |
| Weighted average by Cap. | +0.49% | +5.70% | -11.42% | +22.17% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd1376598aa42b85ea6b6aa09492eb2.fqeyg8-onTG0Xt8tRnlGZ-uHuy_MFssk1aXhluTZSvo.OfTRx4bA6V_TF41rJB00Vb3y4Re_crFA7fCtp9WjOMtN6J-1jN3oSPExjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:52 | 21.67 | 100 | 119,377 |
| 02:19:42 | 21.67 | 345 | 119,277 |
| 02:17:44 | 21.66 | 100 | 118,932 |
| 02:17:44 | 21.66 | 100 | 118,832 |
| 02:17:44 | 21.66 | 100 | 118,732 |
| 02:17:44 | 21.66 | 100 | 118,632 |
| 02:17:44 | 21.66 | 100 | 118,532 |
| 02:17:44 | 21.66 | 100 | 118,432 |
| 02:17:21 | 21.66 | 100 | 118,332 |
| 02:17:21 | 21.66 | 100 | 118,232 |
Price Extremes
| 1 week | 21.08 |  | 22.49 |
| 1 month | 20.21 | | 25.14 |
| Current year | 19.16 | | 46.84 |
| 1 year | 19.16 | | 48.25 |
| 3 years | 12.16 | | 48.25 |
| 5 years | 9.64 | | 48.25 |
| 10 years | 9.64 | | 48.25 |
Monthly variations
Annual variations
| 2026 | -52.05% | ||
| 2025 | +59.53% | ||
| 2024 | +59.90% | ||
| 2023 | +47.52% | ||
| 2022 | -40.44% | ||
| 2021 | -13.81% | ||
| 2020 | -12.85% | ||
| 2019 | -4.55% | ||
| 2018 | +48.20% | ||
| 2017 | 0.00% | ||
| 2016 | +77.64% | ||
| 2015 | -4.85% | ||
| 2014 | +2.16% | ||
| 2013 | +78.01% | ||
| 2012 | +29.79% | ||
| 2011 | -11.44% | ||
| 2010 | -15.58% | ||
| 2009 | -33.88% | ||
| 2008 | +22.14% | ||
| 2007 | +3.92% | ||
| 2006 | +129.04% | ||
| 2005 | -52.76% | ||
| 2004 | +22.32% | ||
| 2003 | -15.37% | ||
| 2002 | -77.23% | ||
| 2001 | -0.83% | ||
| 2000 | +286.17% | ||
| 1999 | -1.05% | ||
| 1998 | -12.84% | ||
| 1997 | +9.00% | ||
| 1996 | +61.29% | ||
| 1995 | +138.46% | ||
| 1994 | +4.00% | ||
| 1993 | -47.92% |
- Stock Market
- Stocks
- AORT Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
