|
End-of-day quote
Mauritius S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 17.60 MUR | -1.12% |
|
-2.22% | -6.13% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.12% | -2.22% | -2.22% | -0.85% | -6.13% | -12.00% | -14.77% | -39.31% | +40.80% | 180M | |
| -0.57% | -1.70% | -8.22% | -11.05% | -17.62% | -17.62% | +33.08% | +17.69% | -23.96% | 12.96B | |
| -1.53% | -4.34% | -2.77% | +3.07% | +21.15% | +51.37% | +216.13% | +310.63% | - | 8.99B | |
| +1.52% | -1.06% | -2.98% | +0.55% | +0.28% | +17.09% | +101.34% | +333.93% | +787.64% | 6.83B | |
| +1.89% | -5.42% | +2.18% | -23.25% | +70.07% | +183.46% | +582.83% | +282.67% | +1,524.91% | 5.65B | |
| -0.16% | -4.70% | -5.55% | +1.12% | +25.25% | +45.55% | +202.02% | +331.61% | +157.80% | 3.86B | |
| -1.88% | -2.12% | -4.33% | -6.15% | +23.61% | +29.82% | - | - | - | 3.36B | |
| -0.43% | +0.64% | +12.46% | +7.05% | +10.31% | +4.67% | +20.10% | +48.96% | +43.74% | 2.88B | |
| +10.36% | -0.21% | +11.87% | +6.35% | +0.32% | +14.57% | +21.26% | +21.36% | - | 2.77B | |
| -0.78% | -2.67% | +6.47% | -10.68% | -24.22% | -16.80% | -10.21% | -10.68% | - | 2.25B | |
| +0.65% | -0.53% | +4.25% | +4.25% | -7.63% | -16.41% | -20.34% | -30.29% | -54.00% | 1.73B | |
| +1.45% | -4.30% | -6.49% | -7.89% | -26.24% | -24.74% | -37.28% | -37.88% | -20.51% | 1.56B | |
| +0.23% | -1.34% | -4.94% | -11.41% | -6.05% | -4.43% | -10.06% | -4.94% | -56.10% | 1.54B | |
| -0.23% | -0.73% | +10.12% | +8.68% | +0.86% | +7.23% | +23.69% | - | - | 1.49B | |
| +1.58% | -3.43% | +3.38% | -11.86% | -18.94% | -8.18% | +47.86% | +26.78% | +120.01% | 1.27B | |
| 0.00% | 0.00% | -1.69% | 0.00% | +19.86% | +19.05% | +12.90% | +15.89% | +29.15% | 1.27B | |
| +0.18% | +0.88% | +5.16% | -0.09% | +2.70% | -7.46% | -21.69% | -16.90% | - | 1.27B | |
| +0.77% | -2.30% | -3.80% | -7.42% | -6.12% | -18.35% | +18.72% | -38.80% | - | 1.15B | |
| +0.86% | 0.00% | -0.43% | -2.09% | +15.08% | +9.01% | +60.27% | +174.22% | +96.46% | 1.14B | |
| +0.48% | -3.04% | -6.74% | -11.51% | -11.13% | -13.36% | -14.43% | -27.45% | +245.83% | 1.09B | |
| Average | +0.64% | -2.38% | +0.29% | -3.66% | +3.27% | +12.12% | +63.76% | +75.42% | +222.44% | 3.16B | |
| Weighted average by Cap. | +0.41% | -2.17% | -1.44% | -4.65% | +7.15% | +25.19% | +121.55% | +143.62% | +352.27% |
- Stock Market
- Stocks
- ASCE.N0000 Stock
- Sector Ascencia Limited
Select your edition
All financial news and data tailored to specific country editions
