|
Real-time
Euronext Bruxelles
22:12:48 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 52.80 EUR | +0.38% |
|
+0.57% | -1.12% |
| 09-10 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
Euronext Bruxelles
ASCE 52.80 €
+0.38%
55.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 52.80EUR | +0.38% | 55.49K € | ||
CBOE
| ASCb | 52.75EUR | -0.47% | 18.67K € | |
|
CBOE
| 0P2J | 49.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 52.60EUR | +1.15% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 52.00EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| ZYY | 53.00EUR | -0.38% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.40 | €53.10 | €53.40 | €52.60 | €52.80 |
| Volume | 5,599 | 4,539 | 4,765 | 8,383 | 1,051 |
| Change | -0.19% | +1.34% | +0.56% | -1.50% | +0.38% |
| Opening | €52.70 | €52.50 | €53.20 | €53.70 | €53.00 |
| High | €52.70 | €53.10 | €53.80 | €54.00 | €53.00 |
| Low | €52.30 | €52.50 | €53.10 | €52.60 | €52.60 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.57% | ||
| Current month | +0.96% | ||
| 1 month | +0.38% | ||
| 3 months | +1.73% | ||
| 6 months | +5.60% | ||
| Current year | -1.12% | ||
| 1 year | +3.94% | ||
| 3 years | +32.00% | ||
| 5 years | +5.81% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
1,051
Estimated daily volume
1,133
Avg. Volume 20 sessions
5,280
Daily volume ratio
0.21
Avg. Volume 20 sessions
278,784
Avg. Volume 20 sessions USD
313,707.27
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
363,318,088
Market Cap (USD)
407,033,484
Net sales (EUR)
53,866,000
Net sales (USD)
60,347,300
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,743,059
Free-Float
83.25%
Free-Float capitalization (EUR)
302,450,578
Free-Float capitalization (USD)
338,842,234
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52.8
Moving average 20 days
52.56
Moving average 50 days
52.4
Moving average 100 days
52.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
61.97
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.57% | +3.94% | +32.00% | 407M | |
| +0.03% | -1.63% | +5.12% | +14.84% | 121B | |
| +0.98% | +3.20% | +16.44% | +89.97% | 65.81B | |
| +0.84% | +3.38% | -5.53% | +10.39% | 52.4B | |
| +0.08% | +0.27% | -19.76% | +19.36% | 37.31B | |
| -1.87% | -1.22% | +34.60% | +24.15% | 16.56B | |
| +1.06% | +3.45% | +6.09% | +33.13% | 15.21B | |
| -0.09% | +2.59% | -0.82% | +95.04% | 14.51B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.77B | |
| +0.69% | +2.11% | +2.58% | +23.44% | 13.35B | |
| Average | +0.25% | +1.32% | +3.71% | +36.62% | 35B | |
| Weighted average by Cap. | +0.32% | +0.52% | +3.68% | +34.05% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7daddc4a06d40829fd015e32.2Pl1EpFTtvWfUgzgDAZm859M_-yoNv0Prx2aa6Hf3pQ.oqgxVqgi-8LSHEOFWDUJwqY1z9rSfbBb-0zpRu-W5-WyniVU9gzlre4-NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:48 | 52.80 | 4 | 649 |
| 22:12:48 | 52.80 | 112 | 645 |
| 21:47:28 | 52.60 | 58 | 533 |
| 21:36:38 | 52.60 | 8 | 475 |
| 21:28:09 | 52.60 | 8 | 467 |
| 21:10:34 | 52.60 | 8 | 459 |
| 21:10:34 | 52.70 | 16 | 451 |
| 21:09:08 | 52.80 | 28 | 435 |
| 20:16:42 | 52.80 | 8 | 407 |
| 19:57:45 | 52.80 | 19 | 399 |
Price Extremes
| 1 week | 52.3 |  | 54 |
| 1 month | 51.5 | | 54 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 39.4 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 64.98 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
