|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.00 EUR | -0.57% |
|
0.00% | -2.62% |
| 06-18 | Ascencio Vice-chair Steps Down | MT |
| 06-10 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €52.30 | €52.30 | €52.50 | €52.30 | €52.00 |
| Volume | 3,072 | 2,778 | 3,614 | 2,146 | 1,194 |
| Change | +0.58% | 0.00% | +0.38% | -0.38% | -0.57% |
| Opening | €52.00 | €52.10 | €52.60 | €52.50 | €52.20 |
| High | €52.60 | €52.40 | €52.80 | €52.80 | €52.50 |
| Low | €51.80 | €52.00 | €52.00 | €52.00 | €52.00 |
Performance
| 1 day | -0.57% | ||
| Current month | +3.79% | ||
| 1 month | +3.17% | ||
| 3 months | +2.56% | ||
| 6 months | -1.70% | ||
| Current year | -2.62% | ||
| 1 year | +8.00% | ||
| 3 years | +18.18% | ||
| 5 years | +8.00% | ||
| 10 years | -17.98% |
Volumes
marketsDaily volume
1,194
Estimated daily volume
1,814
Avg. Volume 20 sessions
5,102
Daily volume ratio
0.36
Avg. Volume 20 sessions
265,304
Avg. Volume 20 sessions USD
302,308.6
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
361,245,932
Market Cap (USD)
412,569,589
Net sales (EUR)
53,866,000
Net sales (USD)
61,518,958
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,796,316
Free-Float
83.25 %
Free-Float capitalization (EUR)
300,725,575
Free-Float capitalization (USD)
343,450,862
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
52.28
Moving average 20 days
51.3
Moving average 50 days
50.51
Moving average 100 days
50.77
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
65.73
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | 0.00% | +8.00% | +18.18% | 413M | |
| -0.13% | +4.06% | +10.54% | +4.68% | 58.78B | |
| -0.29% | +1.64% | +26.39% | +112.98% | 16.94B | |
| +0.32% | +19.25% | +30.19% | +23.44% | 15.74B | |
| -0.84% | +2.16% | +9.22% | +24.08% | 14.7B | |
| -1.08% | +2.17% | +9.75% | +61.53% | 12.13B | |
| -0.42% | -0.71% | +38.36% | +96.43% | 10.92B | |
| +0.27% | +3.04% | +32.50% | +30.17% | 10.83B | |
| -1.97% | -1.19% | -7.09% | -8.46% | 9.81B | |
| +0.67% | +9.58% | -24.23% | -50.97% | 9.69B | |
| Average | -0.42% | +4.24% | +13.36% | +31.21% | 16B | |
| Weighted average by Cap. | -0.44% | +4.72% | +14.16% | +27.94% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
422b97080.SP8f0JJJqfvkEJd_rmcgqnF92CjHtbvCUI6G46me31s.Ao5ro6Y50K3XIvk-gyFEnDQ-oGeMhOqBObq-kJnqshYGp3qA_Ar-mdV72g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:44:31 | 52.00 | 31 | 990 |
| 17:44:23 | 52.00 | 195 | 959 |
| 17:44:23 | 52.00 | 20 | 764 |
| 17:44:23 | 52.00 | 160 | 744 |
| 17:44:23 | 52.00 | 33 | 584 |
| 17:19:44 | 52.00 | 58 | 551 |
| 17:19:38 | 52.00 | 44 | 493 |
| 17:19:34 | 52.00 | 240 | 449 |
| 15:50:42 | 52.10 | 54 | 209 |
| 15:50:42 | 52.20 | 29 | 155 |
Course Extremes
| 1 week | 51.8 |  | 52.8 |
| 1 month | 49.3 | | 54.8 |
| Current year | 48.3 | | 56.6 |
| 1 year | 47.75 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
