|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.70 EUR | 0.00% |
|
-0.77% | -3.18% |
| 06-18 | Ascencio Vice-chair Steps Down | MT |
| 06-10 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €51.90 | €51.50 | €51.80 | €51.70 | €51.70 |
| Volume | 1,623 | 6,779 | 1,698 | 3,558 | 2,288 |
| Change | -0.38% | -0.77% | +0.58% | -0.19% | 0.00% |
| Opening | €52.40 | €52.00 | €52.00 | €51.80 | €51.50 |
| High | €52.50 | €52.70 | €52.00 | €52.10 | €52.10 |
| Low | €51.90 | €51.50 | €51.30 | €51.20 | €51.40 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.58% | ||
| 1 month | +1.97% | ||
| 3 months | +3.40% | ||
| 6 months | -6.34% | ||
| Current year | -3.18% | ||
| 1 year | +5.73% | ||
| 3 years | +17.37% | ||
| 5 years | +3.50% | ||
| 10 years | -17.87% |
Volumes
marketsDaily volume
2,288
Estimated daily volume
2,288
Avg. Volume 20 sessions
3,245
Daily volume ratio
0.71
Avg. Volume 20 sessions
167,766.5
Avg. Volume 20 sessions USD
192,064.12
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
356,165,199
Market Cap (USD)
407,139,002
Net sales (EUR)
53,866,000
Net sales (USD)
61,575,217
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,798,874
Free-Float
83.25 %
Free-Float capitalization (EUR)
296,496,029
Free-Float capitalization (USD)
338,930,074
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
51.72
Moving average 20 days
52.06
Moving average 50 days
50.78
Moving average 100 days
50.74
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.85%
RSI 9 days
48.1
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.77% | +5.73% | +17.37% | 407M | |
| -0.09% | -1.05% | +10.98% | +6.04% | 58.96B | |
| +1.69% | +0.20% | +27.20% | +106.93% | 16.57B | |
| +0.44% | -1.70% | +29.98% | +22.44% | 15.64B | |
| +0.83% | +1.67% | +11.42% | +29.79% | 14.8B | |
| +0.79% | -1.86% | +10.14% | +60.07% | 11.61B | |
| +0.25% | -0.79% | +27.57% | +25.79% | 10.4B | |
| +1.50% | -1.65% | +32.56% | +89.45% | 10.36B | |
| +0.80% | +0.80% | -7.38% | -5.99% | 9.6B | |
| +0.98% | -7.74% | -37.06% | -58.54% | 8.37B | |
| Average | +0.72% | -1.40% | +11.11% | +29.33% | 15.67B | |
| Weighted average by Cap. | +0.54% | -1.13% | +13.39% | +27.25% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09d7d840a617ef3e9f46f45011ab.W3ELYx9LvuW4iSnBdWTeZXYvVrMYp8_9rt8_7LFaUrc.biJoIH0B5pKN20-UNgacUDAfH-Jr0KGP5O1pj9AfGfIDH1sHTy3cr9XiEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:15 | 51.70 | 17 | 2,084 |
| 23:35:15 | 51.70 | 19 | 2,067 |
| 23:35:15 | 51.70 | 18 | 2,048 |
| 23:35:15 | 51.70 | 3 | 2,030 |
| 23:35:15 | 51.70 | 9 | 2,027 |
| 23:35:15 | 51.70 | 19 | 2,018 |
| 23:35:15 | 51.70 | 30 | 1,999 |
| 23:35:15 | 51.70 | 9 | 1,969 |
| 23:35:15 | 51.70 | 6 | 1,960 |
| 23:35:15 | 51.70 | 40 | 1,954 |
Course Extremes
| 1 week | 51.2 |  | 52.7 |
| 1 month | 50.4 | | 54.8 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
