|
Market Closed -
Euronext Bruxelles
23:55:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 51.70 EUR | 0.00% |
|
-0.77% | -3.18% |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| 07-17 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Stock exchange
Euronext Bruxelles
ASCE 51.70 €
0.00%
176K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 51.70EUR | 0.00% | 176K € | ||
CBOE
| ASCb | 51.40EUR | -0.19% | 7.14K € | |
|
Börse Stuttgart
| ZYY | 51.10EUR | -0.78% | 3.58K € | |
|
CBOE
| 0P2J | 44.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 51.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ZYY | 51.80EUR | 0.00% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €52.50 | €52.20 | €52.10 | €51.70 | €51.70 |
| Volume | 2,731 | 2,503 | 5,485 | 5,042 | 3,403 |
| Change | +0.77% | -0.57% | -0.19% | -0.77% | 0.00% |
| Opening | €52.00 | €52.20 | €53.00 | €52.10 | €51.60 |
| High | €52.70 | €52.90 | €53.00 | €52.10 | €51.80 |
| Low | €52.00 | €52.20 | €52.10 | €51.30 | €51.20 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.34% | ||
| 1 month | -0.77% | ||
| 3 months | +3.19% | ||
| 6 months | -2.27% | ||
| Current year | -3.18% | ||
| 1 year | +3.71% | ||
| 3 years | +16.05% | ||
| 5 years | +2.38% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
3,403
Estimated daily volume
3,403
Avg. Volume 20 sessions
3,786
Daily volume ratio
0.9
Avg. Volume 20 sessions
195,736.2
Avg. Volume 20 sessions USD
226,689.92
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
357,828,283
Market Cap (USD)
414,415,248
Net sales (EUR)
53,866,000
Net sales (USD)
62,384,369
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,835,653
Free-Float
83.25 %
Free-Float capitalization (EUR)
297,880,493
Free-Float capitalization (USD)
344,987,314
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
52.04
Moving average 20 days
52.19
Moving average 50 days
52.05
Moving average 100 days
51.19
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.98%
RSI 9 days
40.14
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.77% | +3.71% | +16.05% | 414M | |
| +0.29% | -0.99% | +5.48% | +9.76% | 58.46B | |
| -0.29% | +0.40% | +53.30% | +30.00% | 17.64B | |
| -0.26% | -3.97% | +11.44% | +102.87% | 16.59B | |
| -0.42% | -1.25% | +3.95% | +25.40% | 14.8B | |
| -0.26% | -2.73% | +13.26% | +56.36% | 12.57B | |
| -0.15% | +0.01% | +16.11% | +18.82% | 10.14B | |
| -0.22% | -4.18% | +6.13% | +65.46% | 9.71B | |
| -0.41% | -1.22% | -10.66% | -11.96% | 9.53B | |
| -1.36% | -3.59% | -37.45% | -56.01% | 8.99B | |
| Average | -0.31% | -1.83% | +6.53% | +25.67% | 15.88B | |
| Weighted average by Cap. | -0.14% | -1.60% | +9.20% | +25.85% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02dba2170bbfe8d3e.8Gxh-VNk1bhCwtCpRR9wc0TKkQeyfaG1_0IDoxW4Ydo.ijotyjQumOEJupP2d2oBIDOw_z7UKurj0hhb03PeUaDBCFOsClG79xONtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:25 | 51.70 | 17 | 2,748 |
| 23:35:25 | 51.70 | 8 | 2,731 |
| 23:35:25 | 51.70 | 4 | 2,723 |
| 23:35:25 | 51.70 | 21 | 2,719 |
| 23:35:25 | 51.70 | 16 | 2,698 |
| 23:35:25 | 51.70 | 51 | 2,682 |
| 23:35:25 | 51.70 | 12 | 2,631 |
| 23:35:25 | 51.70 | 3 | 2,619 |
| 23:35:25 | 51.70 | 14 | 2,616 |
| 23:35:25 | 51.70 | 21 | 2,602 |
Price Extremes
| 1 week | 51.2 |  | 53 |
| 1 month | 51.2 | | 53.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
