|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.90 EUR | -0.38% |
|
-1.14% | -2.81% |
| 06-18 | Ascencio Vice-chair Steps Down | MT |
| 06-10 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €52.30 | €52.00 | €51.90 | €52.10 | €51.90 |
| Volume | 2,146 | 2,028 | 2,918 | 1,516 | 1,623 |
| Change | -0.38% | -0.57% | -0.19% | +0.39% | -0.38% |
| Opening | €52.50 | €52.20 | €52.10 | €51.80 | €52.40 |
| High | €52.80 | €52.50 | €52.10 | €52.60 | €52.50 |
| Low | €52.00 | €52.00 | €51.50 | €51.80 | €51.90 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.14% | ||
| Current month | -0.19% | ||
| 1 month | +4.43% | ||
| 3 months | +4.22% | ||
| 6 months | -3.53% | ||
| Current year | -2.81% | ||
| 1 year | +8.46% | ||
| 3 years | +18.36% | ||
| 5 years | +5.81% | ||
| 10 years | -18.27% |
Volumes
marketsDaily volume
1,623
Estimated daily volume
1,623
Avg. Volume 20 sessions
3,711
Daily volume ratio
0.44
Avg. Volume 20 sessions
192,600.9
Avg. Volume 20 sessions USD
220,219.87
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
358,483,057
Market Cap (USD)
410,069,843
Net sales (EUR)
53,866,000
Net sales (USD)
61,617,479
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,800,794
Free-Float
83.25 %
Free-Float capitalization (EUR)
298,425,571
Free-Float capitalization (USD)
341,369,905
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
52.04
Moving average 20 days
51.74
Moving average 50 days
50.65
Moving average 100 days
50.77
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.17%
RSI 9 days
56.31
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.14% | +8.46% | +18.36% | 410M | |
| +3.27% | +1.14% | +10.68% | +6.05% | 59.53B | |
| +0.88% | -0.19% | +29.00% | +113.47% | 17.02B | |
| -0.43% | -0.02% | +30.60% | +21.15% | 15.9B | |
| +0.42% | 0.00% | +8.11% | +24.35% | 14.78B | |
| +0.37% | -3.98% | +6.76% | +53.28% | 11.69B | |
| +1.85% | -0.71% | +37.28% | +95.07% | 10.93B | |
| +1.06% | -2.71% | +27.03% | +25.05% | 10.51B | |
| +0.40% | -1.97% | -9.45% | -9.12% | 9.63B | |
| -0.81% | -4.78% | -31.64% | -54.72% | 9.16B | |
| Average | +0.66% | -0.87% | +11.68% | +29.29% | 15.96B | |
| Weighted average by Cap. | +1.51% | +0.37% | +13.34% | +27.14% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26337fa12c8bddb2.0OD3JlS0ueHAg2M7rBmogd8KMifkzV3DfsA_ayVxFvk.5qqNQw3T1qyjxARU6Fz-x69_emS3qTryOfRoM2QZZZSjrcYTNobq2avMLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:29 | 52.50 | 28 | 987 |
| 23:27:29 | 52.50 | 8 | 959 |
| 22:13:40 | 52.50 | 100 | 951 |
| 19:12:27 | 52.40 | 20 | 851 |
| 19:12:11 | 52.30 | 5 | 831 |
| 17:29:50 | 52.20 | 60 | 826 |
| 17:29:50 | 52.20 | 53 | 766 |
| 17:29:50 | 52.20 | 34 | 713 |
| 17:29:50 | 52.20 | 137 | 679 |
| 17:29:50 | 52.30 | 47 | 542 |
Course Extremes
| 1 week | 51.5 |  | 52.8 |
| 1 month | 49.3 | | 54.8 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.1 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
