Inactive Instrument
Quotes Ascendant Resources Inc.
Stocks
ASND
CA0435041094
Specialty Mining & Metals
Stock exchange
Toronto S.E.
ASND 0.0750 $
-.--%
4.28K
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,613,205
Market Cap (USD)
13,613,205
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26%
Free-Float capitalization (CAD)
9,837,143
Free-Float capitalization (USD)
9,837,143
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
41.34
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | - | - | 13.61M | |
| -0.27% | -2.10% | +45.69% | +196.05% | 164B | |
| +0.99% | -3.34% | +61.77% | +97.80% | 94.71B | |
| 0.00% | -0.64% | -16.06% | +158.93% | 43.19B | |
| -0.69% | +1.99% | +18.61% | +139.30% | 43.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.47% | -0.22% | +15.29% | +28.36% | 21.26B | |
| +0.19% | +6.31% | +55.44% | - | 17.5B | |
| -9.79% | -7.52% | -22.96% | +137.32% | 16.17B | |
| +3.72% | +4.28% | -43.27% | -41.57% | 15.01B | |
| Average | -0.72% | -1.31% | +12.72% | +89.52% | 44.73B | |
| Weighted average by Cap. | -0.73% | -1.56% | +30.72% | +131.61% |
Historical Quotes: Ascendant Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +87.50% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | -.--% |
