|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,199.00 JPY | -4.31% |
|
+4.81% | -14.36% |
| 10-28 | Askul Corporation Announces Non-Consolidated Net Sales for the Month Ending October 20, 2026 | CI |
| 09-15 | ASKUL Corporation Reports Earnings Results for the First Quarter Ended August 20, 2026 | CI |
Stock exchange
Japan Exchange
2678 1,199.00 ¥
-4.31%
489M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2678 | 1,199.00JPY | -4.31% | 489M ¥ |
Quotes 5-day view: ASKUL Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,155.00 | JP¥1,163.00 | JP¥1,201.00 | JP¥1,253.00 | JP¥1,199.00 |
| Volume | 521,200 | 424,000 | 498,100 | 617,800 | 408,100 |
| Change | +0.96% | +0.69% | +3.27% | +4.33% | -4.31% |
| Opening | JP¥1,146.00 | JP¥1,160.00 | JP¥1,174.00 | JP¥1,223.00 | JP¥1,236.00 |
| High | JP¥1,157.00 | JP¥1,175.00 | JP¥1,209.00 | JP¥1,264.00 | JP¥1,247.00 |
| Low | JP¥1,141.00 | JP¥1,158.00 | JP¥1,166.00 | JP¥1,222.00 | JP¥1,198.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | +4.81% | ||
| Current month | +3.81% | ||
| 1 month | +0.67% | ||
| 3 months | -3.93% | ||
| 6 months | +1.44% | ||
| Current year | -14.36% | ||
| 1 year | -14.05% | ||
| 3 years | -39.78% | ||
| 5 years | -23.44% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
408,100
Estimated daily volume
408,100
Avg. Volume 20 sessions
452,236
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
542,230,964
Avg. Volume 20 sessions USD
3,424,188.54
Record volume 1
14,665,000
Record volume 2
8,688,400
Record volume 3
7,560,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
112,480,448,766
Market Cap (USD)
710,359,465
Net sales (JPY)
400,199,000,000
Net sales (USD)
2,527,418,326
Number of employees
3,646
Sales / Employee (JPY)
109,763,851
Sales / Employee (USD)
693,203
Free-Float
37.33%
Free-Float capitalization (JPY)
42,102,365,594
Free-Float capitalization (USD)
265,893,444
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,183.2
Moving average 20 days
1,189.7
Moving average 50 days
1,228.08
Moving average 100 days
1,229.78
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
69.72
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | +4.81% | -14.05% | -39.78% | 710M | |
| +1.25% | +2.00% | +0.24% | +119.14% | 3,469B | |
| +2.06% | +0.36% | -0.28% | +95.44% | 1,547B | |
| +0.13% | +3.04% | +18.82% | +70.24% | 571B | |
| -2.46% | +11.18% | -33.26% | +38.73% | 494B | |
| -2.63% | +2.67% | -41.90% | +46.62% | 269B | |
| +1.10% | +11.49% | -34.79% | +28.05% | 269B | |
| +3.92% | -5.24% | -4.36% | +146.97% | 185B | |
| +0.53% | +5.80% | -25.06% | +43.40% | 140B | |
| -1.52% | +2.08% | -2.01% | +262.23% | 126B | |
| Average | -0.24% | +4.54% | -13.66% | +81.10% | 707.13B | |
| Weighted average by Cap. | +0.87% | +1.36% | -4.31% | +99.93% |
Historical Quotes: ASKUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465d3.xM8ESnyUSp1g3vfOsYgIJmJ_7DJVOQ7nN8tZuqHV5BQ.sao1FSriZ80zsZmJxvs4Fzc6umUhXX2pYL83y-6ShV6BnzI9JdAvzjebug
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,199.00 | 68,200 | 408,100 |
| 14:24:58 | 1,200.00 | 100 | 339,900 |
| 14:24:56 | 1,201.00 | 100 | 339,800 |
| 14:24:45 | 1,200.00 | 100 | 339,700 |
| 14:24:42 | 1,202.00 | 100 | 339,600 |
| 14:24:39 | 1,201.00 | 100 | 339,500 |
| 14:24:36 | 1,200.00 | 100 | 339,400 |
| 14:24:30 | 1,201.00 | 500 | 339,300 |
| 14:24:21 | 1,200.00 | 100 | 338,800 |
| 14:24:16 | 1,201.00 | 100 | 338,700 |
Price Extremes
| 1 week | 1,158 |  | 1,264 |
| 1 month | 1,126 | | 1,264 |
| Current year | 1,051 | | 1,435 |
| 1 year | 1,051 | | 1,488 |
| 3 years | 1,051 | | 2,440 |
| 5 years | 1,051 | | 2,440 |
| 10 years | 1,025.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | -16.86% | ||
| 2024 | -21.67% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Stocks
- 2678 Stock
- Quotes ASKUL Corporation
Select your edition
All financial news and data tailored to specific country editions
