Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 20:30:00 30/10/2026 HKT			5-day change	1st Jan Change
172.10 ^SEK	+0.64%		+1.77%	+62.45%

10-27	Asmodee launches platform to boost accessibility	FW
10-14	Carnegie Small Cap Fund fell 2.72 percent in September, Billerud new holding	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 172.10 kr +0.64% 17.17M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	172.10SEK	+0.64%	17.17M kr
CBOE		172.00SEK	+0.85%	10.26M kr
Tradegate	2EX	15.57EUR	+0.32%	20.27K €
OTC Markets	ASMOF	17.21USD	+1.95%	2.58K $
Boerse Muenchen	2EX	15.60EUR	+0.58%	1.09K €
Deutsche Boerse AG	2EX	15.70EUR	+2.21%	235.5 €
Deutsche Boerse AG	2EX	15.36SEK	+0.46%	0 kr
Börse Stuttgart	2EX	15.50EUR	+0.26%	0 €
CBOE		168.80SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	SEK 169.10	SEK 172.00	SEK 170.00	SEK 170.00	SEK 171.00
Volume	171,028	173,801	167,805	147,041	168,034
Change	-1.63%	+1.71%	-1.16%	0.00%	+0.59%
Opening	SEK 171.70	SEK 169.90	SEK 172.00	SEK 169.90	SEK 170.00
High	SEK 171.70	SEK 172.90	SEK 172.60	SEK 171.00	SEK 171.00
Low	SEK 167.80	SEK 169.00	SEK 168.10	SEK 169.00	SEK 168.50

Performance

1 day	-0.03%
1 week	+1.77%
Current month	+5.84%
1 month	+5.84%
3 months	+14.81%
6 months	+38.90%
Current year	+62.45%
1 year	+39.28%

Volumes

markets

Daily volume

99,792

Estimated daily volume

99,792

Avg. Volume 20 sessions

238,492

Daily volume ratio

0.42

Avg. Volume 20 sessions SEK

41,044,473.2

Avg. Volume 20 sessions USD

4,178,491.55

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,677,330,272

Market Cap (USD)

4,105,996,284

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,879,814,649

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

789,175

Free-Float

57.83%

Free-Float capitalization (SEK)

2,126,493,495

Free-Float capitalization (USD)

2,374,378,624

Average Daily Capital Traded

1.12%

Indicators

Moving average 5 days

170.42

Moving average 20 days

169.71

Moving average 50 days

163.8

Moving average 100 days

155.55

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-4.82%

Price spread / (MMA100)

-9.62%

STIM

RSI 9 days

51.02

RSI 14 days

53.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.64%	+1.77%	+39.28%	-	4.11B
NINTENDO CO., LTD.	+1.61%	-4.71%	-35.94%	+33.24%	59.58B
BANDAI NAMCO HOLDINGS INC.	+4.58%	-2.20%	+31.03%	+101.26%	24.13B
HASBRO, INC.	-0.49%	+1.17%	+55.21%	+163.79%	16.86B
GAMES WORKSHOP GROUP PLC	-1.68%	-1.74%	-0.50%	+60.51%	7.09B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.25%	+2.92%	+11.26%	+164.71%	6.99B
MATTEL, INC.	-0.26%	-5.61%	-16.68%	-17.47%	4.42B
TOMY COMPANY, LTD.	+11.66%	+5.22%	+60.90%	+142.58%	2.4B
ALPHA GROUP	-10.00%	-9.17%	-7.58%	+7.61%	1.94B
BLOKS GROUP LIMITED	+4.57%	+4.76%	-38.40%	-	1.72B
Average	+1.02%	-4.22%	+9.86%	+82.03%	12.92B
Weighted average by Cap.	+1.56%	-4.54%	-1.81%	+73.29%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6316d0b09ca9adb3d0efbdf9.968Qq4DoGhqVfzMPTmphft6R7ddadT0rtizOUp74SsU.x5ZjmvbbVEnCSgRhHzUNSer1gacsJWxe-Vm3ZNbVA5yA5krn061da9sPdg

Date	Price	Volume	Total
19:59:46	172.10	64	86,275
19:59:46	172.10	192	86,211
19:59:46	172.10	354	86,019
19:59:46	172.10	96	85,665
19:59:46	172.10	31	85,569
19:59:46	172.10	212	85,538
19:59:46	172.10	590	85,326
19:59:46	172.10	122	84,736