Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Real-time Estimate Cboe Europe Other stock markets 22:08:24 29/07/2026 HKT			5-day change	1st Jan Change
150.00 ^SEK	+0.07%		+0.54%	+41.50%

07-24	Fitch Ratings raises Asmodee's credit rating to BB	FW
07-24	The Lancelot manager: Concentrated holdings behind a decade of outperformance - Placera	FW

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	SEK 146.10	SEK 145.30	SEK 149.90	SEK 149.90	SEK 150.10
Volume	164,323	154,284	232,554	182,561	68,167
Change	-2.01%	-0.55%	+3.17%	0.00%	+0.07%
Opening	SEK 148.90	SEK 146.10	SEK 146.50	SEK 149.50	SEK 149.90
High	SEK 149.20	SEK 147.30	SEK 150.70	SEK 150.00	SEK 151.50
Low	SEK 145.90	SEK 140.00	SEK 146.50	SEK 147.40	SEK 148.90

Performance

1 day	+0.07%
1 week	+0.54%
Current month	+5.64%
1 month	+5.19%
3 months	+22.77%
6 months	+41.15%
Current year	+41.50%
1 year	+20.97%

Volumes

markets

Daily volume

68,167

Estimated daily volume

93,774

Avg. Volume 20 sessions

152,747

Daily volume ratio

0.61

Avg. Volume 20 sessions SEK

22,912,050

Avg. Volume 20 sessions USD

2,358,795.55

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,211,970,497

Market Cap (USD)

3,659,948,151

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,918,370,556

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

805,361

Free-Float

58.58 %

Free-Float capitalization (SEK)

1,857,389,428

Free-Float capitalization (USD)

2,116,441,919

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

148.06

Moving average 20 days

145.04

Moving average 50 days

141.56

Moving average 100 days

127.14

Price spread / (MMA5)

-1.29%

Price spread / (MMA20)

-3.30%

Price spread / (MMA50)

-5.63%

Price spread / (MMA100)

-15.24%

RSI 9 days

63.41

RSI 14 days

61.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+0.07%	+0.54%	+20.97%	-	3.66B
NINTENDO CO., LTD.	+4.27%	+14.04%	-37.68%	+23.81%	53.94B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.56%	+0.70%	-9.28%	+135.89%	6.29B
TOMY COMPANY, LTD.	+2.56%	+7.67%	+17.02%	+93.35%	1.91B
BLOKS GROUP LIMITED	+15.93%	+10.87%	-57.74%	-	1.47B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-5.31%	+9.30%	+149.75%	+156.81%	1.4B
THUNDER TIGER CORP.	-6.45%	-18.69%	+120.53%	+200.52%	820M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+0.65%	+0.73%	-49.51%	-36.81%	316M
USERJOY TECHNOLOGY CO.,LTD.	-1.21%	+0.41%	-12.78%	+13.56%	139M
PLAYMATES HOLDINGS LIMITED	0.00%	0.00%	-19.30%	-30.30%	121M
Average	+1.11%	+0.22%	+12.20%	+69.60%	7.01B
Weighted average by Cap.	+3.56%	+7.26%	-25.38%	+41.40%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf4ebd0e4f6037176165e40c1c93.u-st9EgiQJbtOZtJdCr0i0Az-dBvYGiaxPsZ2y8UiDg.iLtkghl7LdykCdl8AGyC8TdjoLhZNDDZtcJu7UAgxX3-jU6zIFsT4J5Wwg

Date	Price	Volume	Total
21:53:43	150.10	65	64,874
21:53:43	150.10	68	64,809
21:53:43	150.10	70	64,741
21:52:20	149.90	161	64,671
21:52:20	149.90	60	64,510
21:52:19	150.00	82	64,450
21:52:19	150.00	50	64,368
21:52:19	150.00	10	64,318
21:50:01	150.10	154	64,308
21:50:01	150.20	46	64,154