|
Real-time Estimate
Cboe BZX
02:04:52 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.275 USD | -4.01% |
|
-16.17% | -74.24% |
Stock exchange
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.600 | US$2.450 | US$2.380 | US$2.370 | US$2.280 |
| Volume | 77,024 | 35,078 | 24,834 | 29,462 | 49,607 |
| Change | -4.41% | -5.77% | -2.86% | -0.42% | -4.01% |
| Opening | US$2.740 | US$2.580 | US$2.440 | US$2.380 | US$2.350 |
| High | US$2.850 | US$2.580 | US$2.628 | US$2.425 | US$2.375 |
| Low | US$2.600 | US$2.400 | US$2.370 | US$2.360 | US$2.260 |
Performance
| 1 day | -4.01% | ||
| 1 week | -16.17% | ||
| Current month | +16.93% | ||
| 1 month | +14.58% | ||
| 3 months | -1.29% | ||
| 6 months | -56.81% | ||
| Current year | -74.24% | ||
| 1 year | -82.66% | ||
| 3 years | -76.75% | ||
| 5 years | -94.09% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
49,607
Estimated daily volume
65,966
Avg. Volume 20 sessions
109,559
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
249,246.73
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,650,936
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.3%
Free-Float capitalization (USD)
23,214,264
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
2.504
Moving average 20 days
2.492
Moving average 50 days
2.442
Moving average 100 days
2.425
Price spread / (MMA5)
+10.07%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
43.36
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | -16.17% | -82.66% | -76.75% | 23.65M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +83.90% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +105.71% | 53.03B | |
| -1.49% | -1.52% | +25.83% | +54.72% | 45.99B | |
| -1.11% | -3.43% | +17.25% | +97.82% | 42.45B | |
| -0.37% | +0.05% | +223.62% | +923.24% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +90.26% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.92% | +2.81% | +38.42% | +137.95% | 39.26B | |
| Weighted average by Cap. | -0.31% | +3.13% | +48.97% | +159.53% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
297c49fb4c2b8.LGcvOiUcgz1-MPRhu6rmrk-MvywbANpeW9nZPw5wOGI.YSZ2F2l95VMWBdktwtrV3n3-9EIpTO0WC7jgR1YlaA5gDGZwaVvldCx_gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:06 | 2.280 | 141 | 46,103 |
| 02:04:06 | 2.280 | 1,041 | 45,962 |
| 02:04:06 | 2.280 | 1,741 | 44,921 |
| 01:50:06 | 2.305 | 231 | 43,180 |
| 01:49:18 | 2.305 | 170 | 42,949 |
| 01:45:05 | 2.290 | 100 | 42,779 |
| 01:45:05 | 2.290 | 100 | 42,679 |
| 01:45:05 | 2.290 | 128 | 42,579 |
| 01:44:46 | 2.290 | 447 | 42,451 |
| 01:27:30 | 2.305 | 203 | 42,004 |
Price Extremes
| 1 week | 2.26 |  | 2.85 |
| 1 month | 1.95 | | 3.12 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 14.85 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 43.62 |
| 10 years | 1.7 | | 468 |
Monthly variations
Annual variations
| 2026 | -73.22% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
