|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.26 CAD | +0.03% |
|
-3.67% | -1.45% |
| 07-03 | True North Capital Submits a Shareholder Proposal to ATS Corporation | CI |
| 05-28 | ATS Corporation, Q4 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$37.42 | CA$37.80 | CA$37.85 | CA$37.25 | CA$37.26 |
| Volume | 218,968 | 215,409 | 202,736 | 208,993 | 246,544 |
| Change | -3.26% | +1.02% | +0.13% | -1.59% | +0.03% |
| Opening | CA$38.87 | CA$37.50 | CA$37.55 | CA$37.36 | CA$37.53 |
| High | CA$38.87 | CA$38.46 | CA$38.29 | CA$38.05 | CA$38.00 |
| Low | CA$37.27 | CA$37.15 | CA$37.15 | CA$37.00 | CA$37.02 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.67% | ||
| Current month | -8.86% | ||
| 1 month | -6.76% | ||
| 3 months | -17.51% | ||
| 6 months | -8.43% | ||
| Current year | -1.45% | ||
| 1 year | -15.41% | ||
| 3 years | -36.63% | ||
| 5 years | +1.36% | ||
| 10 years | +284.12% |
Volumes
marketsDaily volume
246,544
Estimated daily volume
246,544
Avg. Volume 20 sessions
264,592
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
9,858,697.92
Avg. Volume 20 sessions USD
6,989,816.83
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,655,736,284
Market Cap (USD)
2,595,868,950
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,111,022,588
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
301,575
Free-Float
99.78 %
Free-Float capitalization (CAD)
3,647,767,189
Free-Float capitalization (USD)
2,590,210,247
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
37.52
Moving average 20 days
38.98
Moving average 50 days
40.52
Moving average 100 days
41.56
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+11.55%
RSI 9 days
36.28
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -3.67% | -15.41% | -36.63% | 2.6B | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| -0.59% | +3.17% | +41.20% | +60.88% | 21.15B | |
| Average | -1.00% | +1.16% | +93.39% | +215.61% | 35.25B | |
| Weighted average by Cap. | -0.85% | +2.06% | +78.17% | +197.49% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59679bfe8ae5dee44cbf475a4bab121.3mHHB4m7bN6sLn-W31q3Oz0wmgXq3viX29eKnss6sc8.iSaQQtrSK-rCeBHYrjvlSEhTrlSZu4nEjqLdr5hP6JqpMqpW0PoYqcVJLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 37.26 | 400 | 244,000 |
| 04:00:00 | 37.26 | 300 | 243,600 |
| 04:00:00 | 37.26 | 300 | 243,300 |
| 04:00:00 | 37.26 | 100 | 243,000 |
| 04:00:00 | 37.26 | 200 | 242,900 |
| 04:00:00 | 37.26 | 200 | 242,700 |
| 04:00:00 | 37.26 | 100 | 242,500 |
| 04:00:00 | 37.26 | 100 | 242,400 |
| 04:00:00 | 37.26 | 100 | 242,300 |
| 04:00:00 | 37.26 | 100 | 242,200 |
Course Extremes
| 1 week | 37 |  | 38.87 |
| 1 month | 37 | | 41.12 |
| Current year | 36.65 | | 49.48 |
| 1 year | 33.72 | | 49.48 |
| 3 years | 29.81 | | 61.56 |
| 5 years | 29.81 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
