|
Market Closed -
Toronto S.E.
04:00:00 27/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.59 CAD | +0.34% |
|
+3.14% | -29.67% |
| 08-10 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 08-10 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 26.59 $
+0.34%
6.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 26.59CAD | +0.34% | 6.95M $ | ||
NYSE
| ATS | 18.95USD | +0.05% | 4.49M $ | |
|
CBOE
| ATS | 18.97USD | +0.16% | 177K $ | |
|
Deutsche Boerse AG
| ATO0 | 16.80EUR | -0.59% | 0 € | |
|
Börse Stuttgart
| ATO0 | 16.90EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| ATO0 | 17.00EUR | 0.00% | 0 € | |
|
Tradegate
| ATO0 | 17.00EUR | +0.59% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$26.27 | CA$26.75 | CA$26.74 | CA$26.50 | CA$26.59 |
| Volume | 182,369 | 354,663 | 619,446 | 235,427 | 261,426 |
| Change | +2.30% | +1.83% | -0.04% | -0.90% | +0.34% |
| Opening | CA$25.62 | CA$26.27 | CA$26.43 | CA$26.33 | CA$26.51 |
| High | CA$26.41 | CA$26.88 | CA$27.23 | CA$26.72 | CA$27.01 |
| Low | CA$25.44 | CA$26.27 | CA$26.43 | CA$26.00 | CA$26.46 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.14% | ||
| Current month | +3.38% | ||
| 1 month | -1.55% | ||
| 3 months | -28.64% | ||
| 6 months | -41.13% | ||
| Current year | -29.67% | ||
| 1 year | -29.79% | ||
| 3 years | -45.19% | ||
| 5 years | -35.96% | ||
| 10 years | +129.42% |
Volumes
marketsDaily volume
261,426
Estimated daily volume
261,426
Avg. Volume 20 sessions
404,700
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
10,760,973
Avg. Volume 20 sessions USD
7,671,497.65
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,576,932,067
Market Cap (USD)
1,838,131,766
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,120,599,459
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
302,943
Free-Float
99.78%
Free-Float capitalization (CAD)
2,571,106,711
Free-Float capitalization (USD)
1,833,976,526
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
26.39
Moving average 20 days
25.92
Moving average 50 days
26.56
Moving average 100 days
32.16
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
63.1
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +3.14% | -29.79% | -45.19% | 1.84B | |
| +2.71% | -6.12% | +17.15% | +146.09% | 111B | |
| +3.40% | -9.84% | +9.16% | +27.22% | 83.61B | |
| +0.57% | +2.02% | +40.19% | +100.41% | 63.58B | |
| +1.08% | +2.84% | +22.39% | +83.85% | 59.56B | |
| +3.58% | -1.56% | +92.39% | +170.64% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +1.42% | -4.19% | -6.59% | +25.54% | 28.51B | |
| +1.66% | +3.43% | +14.14% | +55.68% | 26.5B | |
| -0.46% | +4.03% | -26.99% | +23.34% | 25.39B | |
| Average | +1.52% | -2.63% | +14.76% | +63.79% | 48.69B | |
| Weighted average by Cap. | +2.01% | -4.74% | +23.56% | +89.15% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8b8def5.R_Y2WE-jbtiG37uujqC2Ovd-O9qJeG_P5LjKDrqHhRg.c6VFbxiaXqrjsJbty_rACbhJeY3KEgSkvPr-ePDe71wXhWZpGOEfv-610A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 26.59 | 300 | 258,100 |
| 04:00:00 | 26.59 | 200 | 257,800 |
| 04:00:00 | 26.59 | 100 | 257,600 |
| 04:00:00 | 26.59 | 100 | 257,500 |
| 04:00:00 | 26.59 | 600 | 257,400 |
| 04:00:00 | 26.59 | 100 | 256,800 |
| 04:00:00 | 26.59 | 100 | 256,700 |
| 04:00:00 | 26.59 | 100 | 256,600 |
| 04:00:00 | 26.59 | 500 | 256,500 |
| 04:00:00 | 26.59 | 100 | 256,000 |
Price Extremes
| 1 week | 25.44 |  | 27.23 |
| 1 month | 24.4 | | 27.23 |
| Current year | 24.4 | | 49.48 |
| 1 year | 24.4 | | 49.48 |
| 3 years | 24.4 | | 60.01 |
| 5 years | 24.4 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -29.67% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
