|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 CAD | +3.05% |
|
-28.37% | -25.02% |
| 08-10 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 08-10 | ATS Downgraded to Hold at TD | MT |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.30 | CA$28.69 | CA$29.52 | CA$27.51 | CA$28.35 |
| Volume | 376,287 | 2,527,233 | 993,601 | 990,157 | 795,035 |
| Change | -0.71% | -27.00% | +2.89% | -6.81% | +3.05% |
| Opening | CA$39.95 | CA$33.49 | CA$28.89 | CA$28.76 | CA$27.72 |
| High | CA$40.19 | CA$33.50 | CA$30.38 | CA$28.83 | CA$28.88 |
| Low | CA$38.90 | CA$28.00 | CA$28.68 | CA$27.36 | CA$27.59 |
Performance
| 1 day | +3.05% | ||
| 1 week | -28.37% | ||
| Current month | -25.88% | ||
| 1 month | -28.45% | ||
| 3 months | -39.53% | ||
| 6 months | -32.03% | ||
| Current year | -25.02% | ||
| 1 year | -28.37% | ||
| 3 years | -51.53% | ||
| 5 years | -33.03% | ||
| 10 years | +179.86% |
Volumes
marketsDaily volume
795,035
Estimated daily volume
795,035
Avg. Volume 20 sessions
551,284
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
15,628,901.4
Avg. Volume 20 sessions USD
11,221,551.21
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,750,400,793
Market Cap (USD)
1,974,458,390
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,134,209,147
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
304,887
Free-Float
99.78 %
Free-Float capitalization (CAD)
2,775,775,035
Free-Float capitalization (USD)
1,992,674,057
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
30.67
Moving average 20 days
36.7
Moving average 50 days
38.33
Moving average 100 days
40.86
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+29.46%
Price spread / (MMA50)
+35.19%
Price spread / (MMA100)
+44.13%
STIM
RSI 9 days
19.78
RSI 14 days
23.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | -28.37% | -28.37% | -51.53% | 1.97B | |
| +0.08% | +6.92% | +45.26% | +154.82% | 134B | |
| +3.27% | +4.02% | +51.97% | +63.82% | 38.12B | |
| +0.21% | +0.70% | +46.63% | +78.22% | 33.66B | |
| -1.86% | -4.96% | +11.21% | +24.86% | 32.99B | |
| -0.03% | +3.34% | +57.05% | +12.09% | 30.92B | |
| +1.64% | +0.83% | -13.78% | +20.38% | 28.76B | |
| -0.79% | -0.70% | +18.92% | +45.80% | 28.07B | |
| -1.93% | +14.19% | +675.09% | +1,935.15% | 26.73B | |
| +0.83% | +0.25% | +35.43% | +48.51% | 24.51B | |
| Average | +0.50% | +0.04% | +89.94% | +233.21% | 37.96B | |
| Weighted average by Cap. | +0.39% | +4.05% | +80.96% | +215.13% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09971de665f819f5863d18a8cc0b1.vGrn_RqfsZq5CYq-UL_YGgtu_YiybhIssuBUpbH8jEY.7FrUyUL9_NnBPtjoNMW7TEcrl_38IVFehKlmzvCI4QH7OY2JQtPe-95d7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 28.35 | 100 | 790,800 |
| 04:00:00 | 28.35 | 300 | 790,700 |
| 04:00:00 | 28.35 | 600 | 790,400 |
| 04:00:00 | 28.35 | 100 | 789,800 |
| 04:00:00 | 28.35 | 100 | 789,700 |
| 04:00:00 | 28.35 | 100 | 789,600 |
| 04:00:00 | 28.35 | 100 | 789,500 |
| 04:00:00 | 28.35 | 100 | 789,400 |
| 04:00:00 | 28.35 | 400 | 789,300 |
| 04:00:00 | 28.35 | 100 | 788,900 |
Course Extremes
| 1 week | 27.36 |  | 33.5 |
| 1 month | 27.36 | | 40.35 |
| Current year | 27.36 | | 49.48 |
| 1 year | 27.36 | | 49.48 |
| 3 years | 27.36 | | 61.56 |
| 5 years | 27.36 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -25.02% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
