|
Real-time Estimate
Cboe BZX
03:31:15 22/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.50 USD | -2.87% |
|
-10.93% | - |
| 09-16 | Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM | |
| 09-03 | Attovia Therapeutics Q2 Net Loss Widens | MT |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$23.70 | US$22.25 | US$22.73 | US$22.14 | US$21.84 |
| Volume | 198,402 | 293,373 | 292,607 | 1,361,381 | 177,886 |
| Change | -3.34% | -6.12% | +2.16% | -2.60% | -2.87% |
| Opening | US$24.40 | US$24.12 | US$22.24 | US$22.51 | US$22.31 |
| High | US$25.46 | US$24.58 | US$24.39 | US$25.00 | US$22.46 |
| Low | US$23.47 | US$21.24 | US$22.24 | US$22.01 | US$20.21 |
Performance
| 1 day | -2.87% | ||
| 1 week | -10.93% | ||
| Current month | +2.06% | ||
| 1 month | +5.00% |
Volumes
marketsDaily volume
177,886
Estimated daily volume
198,860
Avg. Volume 20 sessions
301,792
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6,490,036.96
Record volume 1
4,907,295
Record volume 2
1,361,381
Record volume 3
603,875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,010,718,940
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
91.15%
Free-Float capitalization (USD)
921,231,916
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.21
Moving average 50 days
13.41
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-37.66%
STIM
RSI 9 days
53.94
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -10.93% | - | - | 1.01B | |
| +4.98% | +11.06% | +54.45% | +109.45% | 70.88B | |
| -0.39% | +0.02% | +37.52% | +83.28% | 62.49B | |
| +5.26% | +12.77% | +40.29% | +26.34% | 26.34B | |
| +1.58% | -2.77% | -16.00% | +362.53% | 26.21B | |
| +2.23% | -0.32% | -0.18% | -7.41% | 24.13B | |
| 0.00% | +6.81% | +24.48% | -11.44% | 20.72B | |
| -2.54% | -10.16% | +149.64% | +313.93% | 15.69B | |
| -2.01% | +1.42% | +44.04% | +164.18% | 14.46B | |
| -5.43% | -8.25% | -11.52% | +823.50% | 14.24B | |
| Average | +0.07% | +1.48% | +35.86% | +207.15% | 27.62B | |
| Weighted average by Cap. | +1.49% | +2.88% | +36.96% | +151.79% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YLvHyy23HO8HCVZAHTJ56pemTBFj03ewPHQGKEzOmUU.UYudgm7ZbpowZzE0cVNI3aORHHdXsRHvaT5RfH6X9j0Z9KyFQdBNt0xiBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:17:03 | 21.84 | 100 | 141,292 |
| 03:16:41 | 21.80 | 100 | 141,192 |
| 03:15:41 | 21.74 | 100 | 141,092 |
| 03:15:41 | 21.75 | 100 | 140,992 |
| 03:15:14 | 21.90 | 300 | 140,892 |
| 03:15:14 | 21.90 | 100 | 140,592 |
| 03:15:14 | 21.89 | 100 | 140,492 |
| 03:15:14 | 21.90 | 100 | 140,392 |
| 03:15:14 | 21.90 | 200 | 140,292 |
| 03:15:14 | 21.89 | 100 | 140,092 |
Price Extremes
| 1 week | 20.21 |  | 25.46 |
| 1 month | 18.85 | | 28 |
| Current year | 16.15 | | 28 |
| 1 year | 16.15 | | 28 |
| 3 years | 16.15 | | 28 |
| 5 years | 16.15 | | 28 |
| 10 years | 16.15 | | 28 |
Monthly variations
Annual variations
| 2026 | +1.10% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
