|
Market Closed -
BURSA MALAYSIA
16:50:03 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | 0.00% |
|
-2.22% | -38.89% |
Stock exchange
BURSA MALAYSIA
0276 0.4400 RM
0.00%
61.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0276 | 0.4400MYR | 0.00% | 61.07K RM |
Quotes 5-day view: Autocount Dotcom
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4500 | MYR 0.4550 | MYR 0.4500 | MYR 0.4400 | MYR 0.4400 |
| Volume | 77,000 | 78,500 | 70,500 | 328,600 | 138,800 |
| Change | 0.00% | +1.11% | -1.10% | -2.22% | 0.00% |
| Opening | MYR 0.4500 | MYR 0.4500 | MYR 0.4550 | MYR 0.4500 | MYR 0.4400 |
| High | MYR 0.4500 | MYR 0.4550 | MYR 0.4550 | MYR 0.4500 | MYR 0.4450 |
| Low | MYR 0.4500 | MYR 0.4500 | MYR 0.4500 | MYR 0.4400 | MYR 0.4400 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -6.38% | ||
| 3 months | -26.05% | ||
| 6 months | -32.82% | ||
| Current year | -38.89% | ||
| 1 year | -57.69% | ||
| 3 years | -33.83% |
Volumes
marketsDaily volume
138,800
Estimated daily volume
138,800
Avg. Volume 20 sessions
147,657
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
64,969.08
Avg. Volume 20 sessions USD
15,906.25
Record volume 1
277,306,200
Record volume 2
57,297,900
Record volume 3
40,275,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
242,219,998
Market Cap (USD)
59,290,627
Net sales (MYR)
75,330,885
Net sales (USD)
18,439,499
Free-Float
21.44%
Free-Float capitalization (MYR)
51,921,611
Free-Float capitalization (USD)
12,709,375
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.447
Moving average 20 days
0.4578
Moving average 50 days
0.5313
Moving average 100 days
0.5761
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+20.75%
Price spread / (MMA100)
+30.93%
RSI 9 days
27.88
RSI 14 days
27.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -57.69% | -33.83% | 59.29M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.49% | +1.47% | -7.44% | +74.48% | 99.65B | |
| Weighted average by Cap. | +0.28% | +1.77% | +0.01% | +89.96% |
Historical Quotes: Autocount Dotcom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f65aee214d1cd6d5030ae.VBfNlKXQMl848CqsnWbKU7F3YHzQ8pg9iGrmW4Ipcjc.N1-L2t2aCgBsvX7p1gyzIusmMzixsMx50TOubOZDPHI2J4ejyLdeJgmgTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:02 | 0.4400 | 10,000 | 138,800 |
| 16:13:37 | 0.4400 | 5,000 | 128,800 |
| 15:41:15 | 0.4400 | 10,000 | 123,800 |
| 15:01:03 | 0.4400 | 14,000 | 113,800 |
| 15:01:03 | 0.4400 | 10,000 | 99,800 |
| 15:01:03 | 0.4400 | 4,500 | 89,800 |
| 15:01:03 | 0.4400 | 15,000 | 85,300 |
| 15:01:03 | 0.4400 | 3,000 | 70,300 |
| 15:01:03 | 0.4400 | 30,000 | 67,300 |
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.44 | | 0.74 |
| 1 year | 0.44 | | 1.11 |
| 3 years | 0.44 | | 1.32 |
| 5 years | 0.44 | | 1.32 |
| 10 years | 0.44 | | 1.32 |
Monthly variations
Annual variations
| 2026 | -38.89% | ||
| 2025 | -37.39% | ||
| 2024 | +79.69% | ||
| 2023 | -14.67% |
- Stock Market
- Stocks
- 0276 Stock
- Quotes Autocount Dotcom
Select your edition
All financial news and data tailored to specific country editions
