|
End-of-day quote
Canadian Securities Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -15.38% |
|
-18.52% | +10.00% |
| 10-29 | Automata Rare Earth Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 10-21 | Automata Rare Earth Corp. Receives Exploration Approval For Burnt Pond Rare Earth Project | CI |
Stock exchange
Canadian Securities Exchange
AREE 0.1100 $
-15.38%
14.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREE | 0.1100CAD | -15.38% | 14.3K $ | ||
Canadian Securities Exchange
| CMT | 0.1100CAD | 0.00% | 14.3K $ | |
|
OTC Markets
| CMTNF | 0.0768USD | -26.65% | 1.15K $ | |
|
Boerse Muenchen
| 7KO1 | 0.0904EUR | -9.60% | 271.2 € | |
|
Deutsche Boerse AG
| 7KO1 | 0.0504EUR | +23.23% | 0 € | |
|
Börse Stuttgart
| 7KO1 | 0.0504EUR | +0.20% | 0 € |
Quotes 5-day view: Automata Rare Earth Corp.
End-of-day quote Canadian Securities Exchange| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1100 |
| Volume | 3,500 | 500 | 1,500 | 1,000 | 130,000 |
| Change | -3.57% | -3.70% | 0.00% | 0.00% | -15.38% |
| Opening | CA$0.1350 | CA$0.1300 | CA$0.1350 | CA$0.1300 | CA$0.1200 |
| High | CA$0.1350 | CA$0.1300 | CA$0.1350 | CA$0.1300 | CA$0.1200 |
| Low | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1000 |
Performance
| 1 day | -15.38% | ||
| 1 week | -18.52% | ||
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 3 months | -70.27% | ||
| 6 months | -69.86% | ||
| Current year | +10.00% | ||
| 1 year | -56.00% | ||
| 3 years | -90.83% |
Volumes
marketsDaily volume
130,000
Avg. Volume 20 sessions
12,476
Avg. Volume 20 sessions CAD
1,372.36
Avg. Volume 20 sessions USD
982.47
Record volume 1
527,700
Record volume 2
286,605
Record volume 3
202,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,141,779
Market Cap (USD)
816,548
Net sales ()
-
Free-Float
95.51%
Free-Float capitalization (CAD)
1,090,505
Free-Float capitalization (USD)
779,879
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.28
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+154.55%
RSI 9 days
17.41
RSI 14 days
24.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.38% | -18.52% | -56.00% | -90.83% | 817K | |
| -1.70% | +3.14% | +24.05% | +89.66% | 46.33B | |
| -1.80% | -0.34% | -13.69% | +61.23% | 5.5B | |
| -1.95% | +5.17% | +16.37% | +125.36% | 4.79B | |
| -0.62% | +9.18% | -25.11% | +47.94% | 3.6B | |
| -0.51% | +3.14% | -44.03% | +7.32% | 3.45B | |
| -15.85% | -13.62% | -14.53% | -37.09% | 3.25B | |
| -0.80% | +0.40% | -19.61% | -6.59% | 3.08B | |
| -0.77% | -0.55% | -32.79% | -14.93% | 1.68B | |
| +1.02% | +3.11% | +113.98% | +563.33% | 1.49B | |
| Average | -3.83% | +0.79% | -5.14% | +74.54% | 7.32B | |
| Weighted average by Cap. | -2.10% | +6.29% | +12.05% | +81.45% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.1 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.1 | | 1.35 |
| 5 years | 0.1 | | 9.2 |
| 10 years | 0.1 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | 0.00% | ||
| 2024 | -85.71% | ||
| 2023 | -86.79% | ||
| 2022 | +562.50% |
- Stock Market
- Stocks
- AREE Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
