|
End-of-day quote
Johannesburg S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 3.840 ZAR | 0.00% |
|
-3.03% | -41.10% |
| 09-21 | Aveng Limited Announces Group CEO Changes, Effective October 1, 2026 | CI |
| 09-21 | Aveng Limited Announces Board Changes, Effective October 1, 2026 | CI |
Stock exchange
Johannesburg S.E.
AEG 3.840 R
0.00%
867.84
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEG | 3.840ZAR | 0.00% | 867.84 R | ||
Börse Stuttgart
| UG8 | 0.1680EUR | +3.07% | 0 € | |
|
Boerse Muenchen
| UG8 | 0.2080EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| UG8 | 0.1880EUR | +1.08% | 0 € |
Quotes 5-day view: Aveng Limited
End-of-day quote Johannesburg S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.960 | ZAR 3.860 | ZAR 3.900 | ZAR 3.840 | ZAR 3.840 |
| Volume | 11,185 | 42,691 | 49,519 | 20,944 | 226 |
| Change | +1.54% | -2.53% | +1.04% | -1.54% | 0.00% |
| Opening | ZAR 3.940 | ZAR 3.900 | ZAR 3.860 | ZAR 3.890 | ZAR 3.880 |
| High | ZAR 4.000 | ZAR 3.900 | ZAR 3.900 | ZAR 3.900 | ZAR 3.900 |
| Low | ZAR 3.900 | ZAR 3.810 | ZAR 3.850 | ZAR 3.840 | ZAR 3.840 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -7.91% | ||
| 3 months | -12.73% | ||
| 6 months | -18.12% | ||
| Current year | -41.10% | ||
| 1 year | -15.60% | ||
| 3 years | -38.06% | ||
| 5 years | -87.20% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
226
Avg. Volume 20 sessions
39,638
Avg. Volume 20 sessions ZAR
152,209.92
Avg. Volume 20 sessions USD
9,201.85
Record volume 1
10,236,590
Record volume 2
6,835,937
Record volume 3
3,561,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
504,111,290
Market Cap (USD)
30,484,026
Net sales (ZAR)
2,304,552,000
Net sales (USD)
139,358,163
Number of employees
5,195
Sales / Employee (ZAR)
443,610
Sales / Employee (USD)
26,825
Free-Float
64.44%
Free-Float capitalization (ZAR)
324,870,840
Free-Float capitalization (USD)
19,645,208
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.94
Moving average 50 days
4.12
Moving average 100 days
4.18
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+8.85%
RSI 9 days
40.1
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -15.60% | -38.06% | 30.48M | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| -0.34% | +6.40% | +5.75% | +38.67% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.39% | -4.49% | +4.35% | +140.01% | 40.1B | |
| Weighted average by Cap. | +2.56% | -4.13% | +7.28% | +146.32% |
Historical Quotes: Aveng Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.81 |  | 3.9 |
| 1 month | 3.79 | | 4.19 |
| Current year | 3.79 | | 7.67 |
| 1 year | 3.79 | | 7.67 |
| 3 years | 3.79 | | 13.19 |
| 5 years | 3.79 | | 30 |
| 10 years | 3.79 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -41.10% | ||
| 2025 | -48.25% | ||
| 2024 | +49.11% | ||
| 2023 | -45.66% | ||
| 2022 | -41.28% | ||
| 2021 | +164.80% | ||
| 2020 | 0.00% | ||
| 2019 | -60.00% | ||
| 2018 | -97.50% | ||
| 2017 | -74.81% | ||
| 2016 | +251.33% | ||
| 2015 | -87.01% | ||
| 2014 | -34.19% | ||
| 2013 | -13.76% | ||
| 2012 | -7.09% | ||
| 2011 | -23.70% | ||
| 2010 | +8.40% | ||
| 2009 | +29.88% | ||
| 2008 | -49.52% | ||
| 2007 | +81.10% | ||
| 2006 | +86.77% | ||
| 2005 | +49.92% | ||
| 2004 | +34.98% | ||
| 2003 | -11.10% | ||
| 2002 | +31.58% | ||
| 2001 | +14.29% | ||
| 2000 | -11.92% | ||
| 1999 | +27.97% |
- Stock Market
- Stocks
- AEG Stock
- Quotes Aveng Limited
Select your edition
All financial news and data tailored to specific country editions
