|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 72.00 JPY | -1.37% |
|
-.--% | -15.29% |
| 12/05/23 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 13/05/16 | AViX Inc. announced that it has received funding | CI |
Stock exchange
Japan Exchange
7836 72.00 ¥
-1.37%
3.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7836 | 72.00JPY | -1.37% | 3.13M ¥ |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥72.00 | JP¥73.00 | JP¥72.00 | JP¥73.00 | JP¥72.00 |
| Volume | 75,900 | 65,500 | 27,200 | 35,900 | 43,500 |
| Change | -.--% | +1.39% | -1.37% | +1.39% | -1.37% |
| Opening | JP¥72.00 | JP¥72.00 | JP¥73.00 | JP¥73.00 | JP¥73.00 |
| High | JP¥73.00 | JP¥74.00 | JP¥74.00 | JP¥73.00 | JP¥73.00 |
| Low | JP¥72.00 | JP¥72.00 | JP¥72.00 | JP¥72.00 | JP¥71.00 |
Performance
| 1 day | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -10.00% | ||
| 6 months | -16.28% | ||
| Current year | -15.29% | ||
| 1 year | -21.74% | ||
| 3 years | -22.58% | ||
| 5 years | -33.94% | ||
| 10 years | -49.30% |
Volumes
marketsDaily volume
43,500
Estimated daily volume
43,500
Avg. Volume 20 sessions
52,564
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
3,784,608
Avg. Volume 20 sessions USD
24,009.55
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,529,328,782
Market Cap (USD)
16,057,803
Net sales (JPY)
5,406,000,000
Net sales (USD)
34,320,759
Number of employees
65
Sales / Employee (JPY)
83,169,231
Sales / Employee (USD)
528,012
Free-Float
56.65%
Free-Float capitalization (JPY)
1,432,951,217
Free-Float capitalization (USD)
9,097,294
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
72.4
Moving average 20 days
72.35
Moving average 50 days
74.66
Moving average 100 days
77.48
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
54.92
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -.--% | -21.74% | -22.58% | 16.06M | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -5.38% | -1.53% | +54.89% | +361.33% | 80.45B | |
| Weighted average by Cap. | -4.19% | +0.63% | +53.14% | +321.04% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc2ae357c54c.DCSkQjpQI99lUZ3JivUp9sN_jOYPj5bc8ZUDryjlCiM.dUnAFkABSZgsGeWbua1joYsMydRh5vWPldtS3XmnTWdPYNU7awNhkVQbxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 72.00 | 700 | 43,500 |
| 14:23:39 | 72.00 | 100 | 42,800 |
| 14:19:17 | 72.00 | 1,000 | 42,700 |
| 14:19:12 | 72.00 | 100 | 41,700 |
| 14:16:54 | 72.00 | 100 | 41,600 |
| 14:16:28 | 72.00 | 100 | 41,500 |
| 14:03:42 | 72.00 | 1,200 | 41,400 |
| 13:59:13 | 72.00 | 100 | 40,200 |
| 13:40:25 | 72.00 | 100 | 40,100 |
| 13:40:25 | 72.00 | 3,500 | 40,000 |
Price Extremes
| 1 week | 71 |  | 74 |
| 1 month | 70 | | 74 |
| Current year | 70 | | 109 |
| 1 year | 70 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
