|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1.110 THB | +0.91% |
|
+1.83% | -13.28% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.080 | THB 1.120 | THB 1.080 | THB 1.100 | THB 1.110 |
| Volume | 1,800 | 1,300 | 16,249 | 34,389 | 63,100 |
| Change | -0.92% | +3.70% | -3.57% | +1.85% | +0.91% |
| Opening | THB 1.090 | THB 1.090 | THB 1.090 | THB 1.100 | THB 1.100 |
| High | THB 1.090 | THB 1.120 | THB 1.090 | THB 1.110 | THB 1.110 |
| Low | THB 1.080 | THB 1.080 | THB 1.080 | THB 1.100 | THB 1.100 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.83% | ||
| Current month | -7.50% | ||
| 1 month | -5.13% | ||
| 3 months | -5.93% | ||
| 6 months | -18.98% | ||
| Current year | -13.28% | ||
| 1 year | -23.45% | ||
| 3 years | -38.33% | ||
| 5 years | -29.30% | ||
| 10 years | -52.16% |
Volumes
marketsDaily volume
63,100
Avg. Volume 20 sessions
23,873
Avg. Volume 20 sessions THB
26,499.03
Avg. Volume 20 sessions USD
796.96
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,127,839,328
Market Cap (USD)
33,913,860
Net sales ()
88,534,184
Net sales (USD)
2,662,202
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
76,063
Free-Float
6.49%
Free-Float capitalization (THB)
73,155,283
Free-Float capitalization (USD)
2,199,762
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.15
Moving average 50 days
1.16
Moving average 100 days
1.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+10.81%
RSI 9 days
45.51
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +1.83% | -23.45% | -38.33% | 33.91M | |
| 0.00% | -2.62% | +257.33% | +800.00% | 69.57B | |
| +0.42% | -1.11% | +38.85% | +182.38% | 22.44B | |
| +0.53% | -2.84% | -31.76% | -23.55% | 17.51B | |
| -0.45% | +2.62% | -5.72% | +100.60% | 14.59B | |
| +0.74% | -2.40% | -23.29% | -25.02% | 7.41B | |
| +2.04% | +2.95% | -0.28% | +47.22% | 5.42B | |
| -0.33% | -5.33% | -57.10% | -77.50% | 5.01B | |
| +1.12% | -1.79% | -29.23% | -34.03% | 4.06B | |
| +1.28% | +2.03% | -5.21% | -15.27% | 4.03B | |
| Average | +0.63% | -0.50% | +12.01% | +91.65% | 15.01B | |
| Weighted average by Cap. | +0.24% | -0.86% | +116.83% | +401.68% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.08 | | 1.28 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
