|
Market Closed -
Hong Kong S.E.
16:08:08 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2450 HKD | -1.61% |
|
-1.61% | -38.75% |
Stock exchange
Hong Kong S.E.
2100 0.2450 $
-1.61%
64.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2450HKD | -1.61% | 64.19K $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2490 | HK$0.2480 | HK$0.2480 | HK$0.2490 | HK$0.2450 |
| Volume | 0 | 0 | 208,000 | 58,000 | 262,000 |
| Change | -.--% | -0.40% | -.--% | +0.40% | -1.61% |
| Opening | HK$0.2490 | HK$0.2480 | HK$0.2430 | HK$0.2480 | HK$0.2450 |
| High | HK$0.2490 | HK$0.2480 | HK$0.2480 | HK$0.2490 | HK$0.2470 |
| Low | HK$0.2490 | HK$0.2480 | HK$0.2430 | HK$0.2480 | HK$0.2450 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| 1 month | -7.55% | ||
| 3 months | -30.00% | ||
| 6 months | -52.88% | ||
| Current year | -38.75% | ||
| 1 year | -52.88% | ||
| 3 years | -2.00% | ||
| 5 years | -61.11% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
262,000
Estimated daily volume
262,000
Avg. Volume 20 sessions
309,143
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
75,740.04
Avg. Volume 20 sessions USD
9,655.95
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
595,958,994
Market Cap (USD)
89,539,799
Net sales (CNY)
610,367,000
Net sales (USD)
91,704,528
Number of employees
803
Sales / Employee (CNY)
760,108
Sales / Employee (USD)
114,202
Free-Float
36.47%
Free-Float capitalization (HKD)
217,362,587
Free-Float capitalization (USD)
32,657,620
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2478
Moving average 20 days
0.2589
Moving average 50 days
0.2722
Moving average 100 days
0.3263
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+33.18%
RSI 9 days
36.27
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -1.61% | -52.88% | -2.00% | 89.54M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.39% | -3.14% | -22.02% | +94.41% | 695.56B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fc0e09dfbdf5dbc7f7270d34745dfd.nh2utS7PlzfMIVg0kj1iscVKoeSbUr_IZYHqDra2eVg.5kr9xn6B5k6uGSxZ-04H5JMHyYf9YPm-DLCbTYXpLzOsbsvyYfnieY9AYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:17 | 0.2450 | 102,000 | 262,000 |
| 14:46:52 | 0.2470 | 4,000 | 160,000 |
| 14:44:11 | 0.2450 | 76,000 | 156,000 |
| 14:44:11 | 0.2450 | 50,000 | 80,000 |
| 14:44:11 | 0.2450 | 14,000 | 30,000 |
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.24 | | 0.57 |
| 1 year | 0.24 | | 0.57 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.85 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -38.75% | ||
| 2025 | +56.86% | ||
| 2024 | -.--% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
