|
Market Closed -
Nasdaq Stockholm
01:00:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18.70 SEK | +5.06% |
|
-5.08% | +37.02% |
| 10-08 | Bambuser AB Becomes A Meta Live Video Ads Partner, Bringing Paid Reach to Brand-Owned Live Shopping | CI |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
BUSER 18.70 kr
+5.06%
7.37K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 18.70SEK | +5.06% | 7.37K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.630EUR | +3.16% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.620EUR | +4.52% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.670EUR | 0.00% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.50 | SEK 18.50 | SEK 18.40 | SEK 17.80 | SEK 18.70 |
| Volume | 120 | 180 | 2,304 | 2,814 | 394 |
| Change | -6.09% | 0.00% | -0.54% | -3.26% | +5.06% |
| Opening | SEK 19.30 | SEK 19.50 | SEK 19.50 | SEK 17.20 | SEK 17.80 |
| High | SEK 19.50 | SEK 19.50 | SEK 19.70 | SEK 18.00 | SEK 18.70 |
| Low | SEK 18.50 | SEK 18.50 | SEK 18.40 | SEK 17.20 | SEK 17.80 |
Performance
| 1 day | +5.06% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -2.60% | ||
| 3 months | +6.25% | ||
| 6 months | -37.67% | ||
| Current year | +37.02% | ||
| 1 year | +21.98% | ||
| 3 years | -39.95% | ||
| 5 years | -96.86% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
2,893
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
54,099.1
Avg. Volume 20 sessions USD
5,469.42
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
150,571,466
Market Cap (USD)
15,239,811
Net sales (SEK)
83,095,000
Net sales (USD)
8,410,306
Number of employees
55
Sales / Employee (SEK)
1,510,818
Sales / Employee (USD)
152,915
Free-Float
37.81%
Free-Float capitalization (SEK)
56,929,719
Free-Float capitalization (USD)
5,762,036
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.38
Moving average 20 days
19.2
Moving average 50 days
19.79
Moving average 100 days
19.94
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+6.66%
RSI 9 days
40.26
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | -5.08% | +21.98% | -39.95% | 15.24M | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +1.22% | +0.22% | -3.08% | +211.78% | 576.75B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08eeed2df3b1ca363.MEcIePN9h6U2a9NL4cwSThvKTVZP52yi_-FrPkJ_IEY.URRbPps2qtMPKOR6k4lrO1GwAix_v0HGm5Q6WyYLSCB4K04IqS3UwA4jng
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:56 | 18.70 | 334 | 394 |
| 22:46:00 | 18.60 | 15 | 60 |
| 19:17:06 | 18.30 | 8 | 45 |
Price Extremes
| 1 week | 17.2 |  | 19.7 |
| 1 month | 17.2 | | 22.8 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 690 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +37.02% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
