|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.72 USD | -0.21% |
|
+0.07% | +9.15% |
| 07-28 | Bancfirst Insider Sold Shares Worth $3,464,365, According to a Recent SEC Filing | MT |
| 07-24 | BancFirst Corporation Reports Net Charge-Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: BancFirst Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$115.36 | US$114.92 | US$116.58 | US$115.96 | US$115.72 |
| Volume | 93,525 | 126,214 | 124,148 | 222,023 | 310,763 |
| Change | -0.24% | -0.38% | +1.44% | -0.53% | -0.21% |
| Opening | US$115.57 | US$114.76 | US$116.23 | US$117.18 | US$116.90 |
| High | US$115.66 | US$115.12 | US$118.19 | US$119.07 | US$118.67 |
| Low | US$112.89 | US$113.15 | US$115.05 | US$115.56 | US$115.58 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.07% | ||
| Current month | +4.13% | ||
| 1 month | +0.99% | ||
| 3 months | +1.38% | ||
| 6 months | +7.21% | ||
| Current year | +9.15% | ||
| 1 year | -8.89% | ||
| 3 years | +15.50% | ||
| 5 years | +107.05% | ||
| 10 years | +250.88% |
Volumes
marketsDaily volume
310,766
Estimated daily volume
310,766
Avg. Volume 20 sessions
133,067
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
15,398,513.24
Record volume 1
3,935,537
Record volume 2
3,081,200
Record volume 3
2,590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,896,110,470
Net sales (USD)
690,628,000
Number of employees
2,260
Sales / Employee (USD)
305,588
Free-Float
69.01 %
Free-Float capitalization (USD)
2,688,814,731
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
115.69
Moving average 20 days
114.98
Moving average 50 days
112.76
Moving average 100 days
111.71
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
53.31
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.07% | -8.89% | +15.50% | 3.9B | |
| +0.31% | +3.50% | +19.79% | +127.72% | 947B | |
| +0.79% | +2.29% | +29.84% | +96.30% | 436B | |
| +0.27% | +5.57% | +21.75% | +94.47% | 388B | |
| -0.18% | +2.58% | +61.33% | +139.39% | 354B | |
| +0.22% | +7.13% | +11.84% | +102.21% | 308B | |
| +1.11% | +0.56% | +67.09% | +129.76% | 292B | |
| -0.55% | +4.82% | +17.75% | +88.24% | 269B | |
| -0.46% | -0.99% | +4.57% | +88.27% | 264B | |
| -1.67% | -1.85% | +73.79% | +214.14% | 261B | |
| Average | +0.03% | +2.49% | +29.88% | +109.60% | 352.31B | |
| Weighted average by Cap. | +0.16% | +2.86% | +31.32% | +119.59% |
Historical Quotes: BancFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15cc95a82cb89cc.TsYjK7sxG6W2CK8DVQhcVBWEyvTqK3z1ybdlK_fpJyQ.evNqavRFSMnvPpZhYlpxYETCnYe9RCWTn-0uUZKTdmEmslpT2WtBl4Q74g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 115.72 | 30,643 | 209,948 |
| 03:59:58 | 115.65 | 100 | 179,305 |
| 03:59:58 | 115.65 | 100 | 179,205 |
| 03:59:55 | 115.70 | 135 | 179,105 |
| 03:59:55 | 115.66 | 201 | 178,970 |
| 03:59:55 | 115.62 | 125 | 178,769 |
| 03:59:54 | 115.59 | 100 | 178,644 |
| 03:59:54 | 115.61 | 100 | 178,544 |
| 03:59:54 | 115.68 | 125 | 178,444 |
| 03:59:54 | 115.68 | 100 | 178,319 |
Course Extremes
| 1 week | 113.15 |  | 119.06 |
| 1 month | 110.31 | | 121.03 |
| Current year | 101.48 | | 122.2 |
| 1 year | 101.48 | | 138.77 |
| 3 years | 79.99 | | 138.77 |
| 5 years | 53.77 | | 138.77 |
| 10 years | 26 | | 138.77 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | -9.52% | ||
| 2024 | +20.39% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Stocks
- BANF Stock
- Quotes BancFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
