|
Market Closed -
Philippines S.E.
14:31:13 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.100 PHP | 0.00% |
|
-1.79% | -16.67% |
| 07-31 | Belle Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Belle Corporation Receives Casino License for USD 300 Million Clark Resort | CI |
Stock exchange
Philippines S.E.
BEL 1.100 ₱
0.00%
700K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 1.100PHP | 0.00% | 700K ₱ |
Quotes 5-day view: Belle Corporation
Delayed Quote Philippines S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱1.110 | ₱1.120 | ₱1.090 | ₱1.100 | ₱1.100 |
| Volume | 570,000 | 123,000 | 853,000 | 2,221,000 | 636,000 |
| Change | 0.00% | +0.90% | -2.68% | +0.92% | 0.00% |
| Opening | ₱1.110 | ₱1.130 | ₱1.100 | ₱1.120 | ₱1.110 |
| High | ₱1.120 | ₱1.130 | ₱1.110 | ₱1.120 | ₱1.110 |
| Low | ₱1.100 | ₱1.100 | ₱1.090 | ₱1.080 | ₱1.100 |
Performance
| 1 week | -1.79% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | -12.70% | ||
| 6 months | -17.91% | ||
| Current year | -16.67% | ||
| 1 year | -18.52% | ||
| 3 years | -14.06% | ||
| 5 years | -18.52% | ||
| 10 years | -61.13% |
Volumes
marketsDaily volume
636,000
Estimated daily volume
636,000
Avg. Volume 20 sessions
886,202
Daily volume ratio
0.72
Avg. Volume 20 sessions PHP
974,822.2
Avg. Volume 20 sessions USD
15,516.24
Record volume 1
683,813,972
Record volume 2
397,072,984
Record volume 3
377,388,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,915,602,961
Market Cap (USD)
173,483,836
Net sales ()
5,178,925,000
Net sales (USD)
82,309,679
Free-Float
38.91%
Free-Float capitalization (PHP)
4,531,979,461
Free-Float capitalization (USD)
72,027,646
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.106
Moving average 20 days
1.145
Moving average 50 days
1.178
Moving average 100 days
1.22
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+10.94%
RSI 9 days
25.72
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -18.52% | -14.06% | 173M | |
| -0.46% | -7.71% | +11.95% | +31.02% | 39.96B | |
| -1.53% | +6.22% | -15.49% | +64.82% | 28.4B | |
| -1.77% | -0.80% | +7.59% | +73.79% | 28.4B | |
| +0.49% | -4.41% | -11.17% | -14.12% | 25.9B | |
| -1.33% | +0.07% | -6.90% | +29.39% | 26B | |
| -0.13% | +3.92% | -25.00% | -61.71% | 20.93B | |
| 0.00% | -3.59% | +22.49% | +12.09% | 20.6B | |
| -2.06% | -1.27% | -0.90% | +57.37% | 19.28B | |
| +2.61% | +1.29% | +27.81% | +143.38% | 17.94B | |
| Average | -0.42% | -0.39% | -0.81% | +32.20% | 22.76B | |
| Weighted average by Cap. | -0.57% | -0.57% | +0.89% | +36.07% |
Historical Quotes: Belle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
024592b4.Jwtrsal4Bw_PBeMVySxKyk9ah2WP8ZVMdvoJPKu1un8.a3oI0tkhTU26Z5lRvxsbki1s0FPExKJ5A644VNvEixZSVC7J2FVDPv9MlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:13 | 1.100 | 45,000 | 636,000 |
| 14:22:34 | 1.100 | 2,000 | 591,000 |
| 14:22:34 | 1.100 | 1,000 | 589,000 |
| 11:47:04 | 1.110 | 8,000 | 588,000 |
| 11:39:38 | 1.110 | 50,000 | 580,000 |
| 10:50:51 | 1.110 | 10,000 | 530,000 |
| 09:49:36 | 1.110 | 100,000 | 520,000 |
| 09:35:20 | 1.110 | 220,000 | 420,000 |
| 09:31:52 | 1.110 | 100,000 | 200,000 |
Price Extremes
| 1 week | 1.08 |  | 1.13 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.08 | | 1.49 |
| 1 year | 1.08 | | 1.97 |
| 3 years | 1.08 | | 2.99 |
| 5 years | 1.08 | | 2.99 |
| 10 years | 1 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -20.48% | ||
| 2024 | +41.88% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Belle Corporation
Select your edition
All financial news and data tailored to specific country editions
