Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.90 TWD | +1.70% |
|
+2.70% | +3.98% |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.20 NT$ | 20.70 NT$ | 20.75 NT$ | 20.55 NT$ | 20.90 NT$ |
| Volume | 102,658 | 148,810 | 107,657 | 103,852 | 119,490 |
| Change | -0.74% | +2.48% | +0.24% | -0.96% | +1.70% |
| Opening | 20.90 NT$ | 20.30 NT$ | 21.30 NT$ | 21.45 NT$ | 20.60 NT$ |
| High | 20.90 NT$ | 21.50 NT$ | 21.50 NT$ | 21.45 NT$ | 21.20 NT$ |
| Low | 20.00 NT$ | 20.30 NT$ | 20.75 NT$ | 20.40 NT$ | 20.60 NT$ |
Performance
| 1 day | +1.70% | ||
| 1 week | +2.70% | ||
| Current month | +3.21% | ||
| 1 month | +6.09% | ||
| 3 months | -8.33% | ||
| 6 months | +31.86% | ||
| Current year | +3.98% | ||
| 1 year | +15.79% | ||
| 3 years | -60.31% | ||
| 5 years | +20.83% | ||
| 10 years | +80.22% |
Volumes
marketsDaily volume
119,490
Avg. Volume 20 sessions
297,257
Avg. Volume 20 sessions TWD
6,212,671.3
Avg. Volume 20 sessions USD
196,624.83
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,253,999,992
Market Cap (USD)
39,672,245
Net sales ()
7,887,000
Net sales (USD)
249,518
Free-Float
34.17 %
Free-Float capitalization (TWD)
428,429,097
Free-Float capitalization (USD)
13,554,023
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.84
Moving average 50 days
20.84
Moving average 100 days
21.83
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.45%
RSI 9 days
50.93
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +2.70% | +15.79% | -60.31% | 39.67M | |
| -0.39% | +11.27% | +604.72% | +3,687.61% | 19.9B | |
| -3.86% | -1.28% | +360.00% | +540.16% | 3.31B | |
| -1.27% | -5.20% | +368.28% | +848.01% | 3.37B | |
| -0.51% | -8.98% | +153.64% | +315.56% | 2.8B | |
| +3.83% | +9.17% | +65.34% | +33.86% | 2.55B | |
| +20.00% | +39.89% | +646.89% | +654.64% | 2.19B | |
| +5.18% | +8.94% | +381.55% | +479.24% | 1.9B | |
| -0.76% | +0.44% | +62.37% | +195.50% | 1.8B | |
| -4.17% | +5.24% | +415.18% | +464.02% | 1.69B | |
| Average | +1.98% | +5.48% | +307.38% | +715.83% | 3.96B | |
| Weighted average by Cap. | +0.73% | +4.91% | +455.54% | +2,084.35% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.3 |  | 21.5 |
| 1 month | 19.35 | | 23.95 |
| Current year | 18.65 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 79.99 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +3.98% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
