Quotes Bestec Power Electronics Co., Ltd.
Stocks
3308
TW0003308003
Electrical Components & Equipment
|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 21.90 TWD | +0.92% |
|
+1.86% | +8.96% |
| 08-17 | Bestec Power Electronics Appoints CFO | MT |
| 08-14 | Bestec Power Electronics Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3308 21.90 NT$
+0.92%
658K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3308 | 21.90TWD | +0.92% | 658K NT$ |
Quotes 5-day view: Bestec Power Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.75 | NT$22.00 | NT$21.95 | NT$21.70 | NT$21.90 |
| Volume | 50,525 | 39,565 | 33,567 | 63,672 | 30,049 |
| Change | +1.16% | +1.15% | -0.23% | -1.14% | +0.92% |
| Opening | NT$22.10 | NT$21.25 | NT$22.30 | NT$22.40 | NT$21.65 |
| High | NT$22.10 | NT$22.00 | NT$22.30 | NT$22.40 | NT$22.10 |
| Low | NT$21.35 | NT$21.25 | NT$21.45 | NT$20.90 | NT$21.45 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.86% | ||
| Current month | +1.86% | ||
| 1 month | +8.96% | ||
| 3 months | +2.10% | ||
| 6 months | -1.79% | ||
| Current year | +8.96% | ||
| 1 year | +31.93% | ||
| 3 years | -65.89% | ||
| 5 years | +66.80% | ||
| 10 years | +74.70% |
Volumes
marketsDaily volume
30,049
Avg. Volume 20 sessions
53,855
Avg. Volume 20 sessions TWD
1,179,424.5
Avg. Volume 20 sessions USD
37,131.82
Record volume 1
22,095,302
Record volume 2
16,347,415
Record volume 3
16,109,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,311,323,699
Market Cap (USD)
41,284,404
Net sales ()
7,887,000
Net sales (USD)
248,306
Free-Float
37.33%
Free-Float capitalization (TWD)
489,517,137
Free-Float capitalization (USD)
15,411,468
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
21.86
Moving average 20 days
21.82
Moving average 50 days
20.71
Moving average 100 days
20.87
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-4.70%
RSI 9 days
57.37
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.86% | +31.93% | -65.89% | 41.28M | |
| +5.45% | +3.20% | +272.99% | +2,629.41% | 17.86B | |
| +5.25% | +10.06% | - | - | 3.45B | |
| +5.39% | +10.60% | +265.65% | +906.43% | 3.38B | |
| +6.22% | +10.85% | +184.19% | +568.33% | 3.26B | |
| +2.26% | +2.26% | +81.55% | +178.29% | 2.04B | |
| +1.31% | +1.39% | -12.26% | -21.92% | 1.75B | |
| -1.39% | +2.91% | +56.83% | +144.25% | 1.64B | |
| +6.20% | +9.50% | +147.81% | +378.81% | 1.51B | |
| +2.26% | +1.37% | -39.17% | - | 1.2B | |
| Average | +3.39% | +4.43% | +109.95% | +589.72% | 3.61B | |
| Weighted average by Cap. | +4.72% | +4.74% | +207.80% | +1,683.93% |
Historical Quotes: Bestec Power Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.9 |  | 22.4 |
| 1 month | 19.6 | | 23.5 |
| Current year | 18.25 | | 27.5 |
| 1 year | 14.3 | | 27.5 |
| 3 years | 13.7 | | 66.56 |
| 5 years | 11.79 | | 79.99 |
| 10 years | 6.29 | | 79.99 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -15.19% | ||
| 2024 | -44.21% | ||
| 2023 | +149.55% | ||
| 2022 | -14.60% | ||
| 2021 | +67.13% | ||
| 2020 | +22.50% | ||
| 2019 | -3.90% | ||
| 2018 | -27.13% | ||
| 2017 | +8.62% | ||
| 2016 | +1.17% | ||
| 2015 | -14.67% | ||
| 2014 | -27.13% | ||
| 2013 | +76.43% | ||
| 2012 | +1.89% | ||
| 2011 | -65.65% | ||
| 2010 | -25.03% | ||
| 2009 | +89.31% | ||
| 2008 | -70.15% | ||
| 2007 | +71.72% | ||
| 2006 | +0.49% | ||
| 2005 | -15.04% | ||
| 2004 | -0.60% |
- Stock Market
- Stocks
- 3308 Stock
- Quotes Bestec Power Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
