Quotes Bio-Rad Laboratories, Inc. NYSE
Stocks
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Delayed
NYSE
04:10:00 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 365.08 USD | +8.33% |
|
-.--% | +17.50% |
Stock exchange
NYSE
BIO.B 365.08 $
+8.33%
28.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 360.82USD | -0.99% | 3.08M $ | ||
CBOE
| BIO | 363.62USD | -0.69% | 2.99M $ | |
|
Tradegate
| BUWA | 325.60EUR | -0.37% | 1.63K € | |
|
Deutsche Boerse AG
| BUWA | 322.60EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| BUWA | 323.00EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| BUWA | 323.60EUR | -0.43% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
Deutsche Boerse AG
| BUW | 278.00EUR | -0.71% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$365.08 |
| Volume | 13 | 11 | 8 | 4 | 77 |
| Change | - | - | - | - | +8.33% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$365.08 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$365.08 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$365.08 |
Performance
| 1 day | +8.33% | ||
| 3 months | +22.30% | ||
| 6 months | +31.80% | ||
| Current year | +17.50% | ||
| 1 year | +28.15% | ||
| 3 years | +2.82% | ||
| 5 years | -50.54% | ||
| 10 years | +123.98% |
Volumes
marketsDaily volume
77
Estimated daily volume
716
Avg. Volume 20 sessions
16
Daily volume ratio
44.72
Avg. Volume 20 sessions USD
5,841.28
Record volume 1
282,825
Record volume 2
121,500
Record volume 3
102,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,747,266,018
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,638,542,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
14.04
Moving average 100 days
311.75
Price spread / (MMA50)
-96.15%
Price spread / (MMA100)
-14.61%
RSI 9 days
46.97
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -.--% | +28.15% | +2.82% | 9.75B | |
| -0.57% | +2.62% | -23.33% | +10.85% | 176B | |
| -1.24% | +3.66% | -5.55% | +25.46% | 118B | |
| -0.58% | +0.44% | -23.43% | +8.35% | 108B | |
| -0.65% | -0.61% | -46.90% | -11.15% | 75.34B | |
| +0.94% | +3.63% | +3.42% | +73.48% | 62.03B | |
| +1.04% | +0.06% | +19.35% | +61.96% | 52.8B | |
| -1.51% | +3.10% | -0.41% | -28.14% | 51.45B | |
| -0.95% | +0.19% | -18.46% | +21.17% | 41.28B | |
| -1.82% | -1.38% | - | - | 31.37B | |
| Average | +0.30% | +2.12% | -7.46% | +18.31% | 72.62B | |
| Weighted average by Cap. | -0.49% | +2.16% | -14.55% | +17.63% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 244.54 |  | 365.08 |
| 1 year | 244.54 | | 365.08 |
| 3 years | 0 | | 365.08 |
| 5 years | 0 | | 784.4 |
| 10 years | 0 | | 818.6 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Stocks
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
