Quotes Bio-Rad Laboratories, Inc. NYSE
Stocks
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
04:10:00 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 365.08 USD | +8.33% |
|
+8.33% | +17.50% |
| 08-07 | RBC Adjusts PT on Bio-Rad Laboratories to $390 From $370, Maintains Outperform Rating | MT |
| 08-05 | RBC Adjusts Price Target on Bio-Rad Laboratories to $370 From $320, Maintains Outperform Rating | MT |
Stock exchange
NYSE
BIO.B 365.08 $
+8.33%
28.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 388.64USD | -0.44% | 86.14M $ | ||
CBOE
| BIO | 388.65USD | -0.48% | 3.7M $ | |
|
Deutsche Boerse AG
| BUWA | 331.40EUR | -0.48% | 0 € | |
|
Tradegate
| BUWA | 333.80EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| BUWA | 331.80EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| BUWA | 333.10EUR | 0.00% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 428.00EUR | +59.70% | 8.56K € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 20/08/2026 | |
|---|---|
| Last | US$365.08 |
| Volume | 103 |
| Change | - |
| Opening | US$365.08 |
| High | US$365.08 |
| Low | US$365.08 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +18.01% | ||
| 1 month | +18.01% | ||
| 3 months | +36.51% | ||
| 6 months | +35.78% | ||
| Current year | +17.50% | ||
| 1 year | +47.78% | ||
| 3 years | -5.80% | ||
| 5 years | -52.14% | ||
| 10 years | +138.69% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
22
Daily volume ratio
3.5
Avg. Volume 20 sessions USD
8,031.76
Record volume 1
282,825
Record volume 2
121,500
Record volume 3
102,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,272,286,276
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.2 %
Free-Float capitalization (USD)
7,000,094,680
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
365.08
Moving average 20 days
35.1
Moving average 50 days
43.8
Moving average 100 days
289.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-90.38%
Price spread / (MMA50)
-88.00%
Price spread / (MMA100)
-20.67%
RSI 9 days
46.97
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +47.78% | -5.80% | 10.27B | |
| -1.75% | -0.29% | -13.29% | +9.49% | 197B | |
| +0.97% | -2.24% | -0.17% | +11.96% | 118B | |
| -0.08% | +3.37% | +13.15% | +82.63% | 62.55B | |
| -2.00% | -3.74% | +27.02% | +53.48% | 52.4B | |
| +0.23% | +1.39% | -1.99% | -32.07% | 51.81B | |
| -0.22% | -1.02% | +16.87% | -11.71% | 33.57B | |
| -2.97% | +1.98% | - | - | 30.34B | |
| +0.41% | -0.81% | +43.12% | -11.13% | 24.63B | |
| -0.47% | +3.56% | -3.25% | +19.21% | 23.81B | |
| Average | +0.25% | +0.67% | +14.36% | +12.90% | 60.46B | |
| Weighted average by Cap. | -0.57% | +0.01% | +2.67% | +16.23% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 337 |  | 365.08 |
| Current year | 244.54 | | 365.08 |
| 1 year | 244.54 | | 365.08 |
| 3 years | 0 | | 373.78 |
| 5 years | 0 | | 818.6 |
| 10 years | 0 | | 818.6 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Stocks
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
