|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1085 RON | 0.00% |
|
+5.34% | -4.82% |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.1030 | RON 0.1025 | RON 0.1005 | RON 0.1085 | RON 0.1085 |
| Volume | 338,039 | 198,511 | 134,097 | 4,510,344 | 398,815 |
| Change | 0.00% | -0.49% | -1.95% | +7.96% | 0.00% |
| Opening | RON 0.1035 | RON 0.1010 | RON 0.1000 | RON 0.1020 | RON 0.1085 |
| High | RON 0.1035 | RON 0.1030 | RON 0.1030 | RON 0.1140 | RON 0.1090 |
| Low | RON 0.1005 | RON 0.1005 | RON 0.1000 | RON 0.1020 | RON 0.1045 |
Performance
| 1 week | +5.34% | ||
| Current month | +7.96% | ||
| 1 month | +6.90% | ||
| 3 months | +10.94% | ||
| 6 months | -2.69% | ||
| Current year | -4.82% | ||
| 1 year | -8.82% | ||
| 3 years | -58.59% | ||
| 5 years | -64.69% |
Volumes
marketsDaily volume
398,815
Avg. Volume 20 sessions
582,288
Avg. Volume 20 sessions RON
63,178.25
Avg. Volume 20 sessions USD
13,813.99
Record volume 1
8,555,732
Record volume 2
8,554,225
Record volume 3
8,453,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
66,055,637
Market Cap (USD)
14,354,928
Net sales (RON)
394,256,134
Net sales (USD)
85,678,054
Number of employees
230
Sales / Employee (RON)
1,714,157
Sales / Employee (USD)
372,513
Free-Float
71.92 %
Free-Float capitalization (RON)
49,486,838
Free-Float capitalization (USD)
10,754,268
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-7.83%
RSI 9 days
74.27
RSI 14 days
69.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.34% | -8.82% | -58.59% | 14.35M | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| +1.03% | +10.65% | -18.73% | -27.46% | 92.42B | |
| +1.48% | +17.11% | -26.35% | +9.15% | 66.69B | |
| +2.21% | +12.84% | -22.19% | -12.82% | 48.86B | |
| +0.44% | +18.50% | +15.44% | +109.08% | 40.7B | |
| +1.35% | +9.89% | -7.36% | +22.49% | 37.98B | |
| +8.65% | +18.11% | +15.39% | +248.60% | 37.34B | |
| Average | +2.57% | +12.52% | -7.49% | +36.50% | 74.14B | |
| Weighted average by Cap. | +2.44% | +12.21% | -10.41% | +34.59% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
